Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6547Ticks modelled26833988Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30390.12Gross profit41415.41Gross loss-11025.29
Profit factor3.76Expected payoff60.18
Absolute drawdown314.01Maximal drawdown5938.73 (24.31%)Relative drawdown24.31% (5938.73)
Total trades505Short positions (won %)240 (79.17%)Long positions (won %)265 (74.72%)
Profit trades (% of total)388 (76.83%)Loss trades (% of total)117 (23.17%)
Largestprofit trade163.23loss trade-148.30
Averageprofit trade106.74loss trade-94.23
Maximumconsecutive wins (profit in money)127 (15052.03)consecutive losses (loss in money)20 (-2953.48)
Maximalconsecutive profit (count of wins)15052.03 (127)consecutive loss (count of losses)-2953.48 (20)
Averageconsecutive wins35consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.06 07:00sell10.1091.6280.0000.000
22023.03.06 07:00modify10.1091.62893.72889.428
32023.03.06 08:00sell20.1091.6550.0000.000
42023.03.06 08:00modify20.1091.65593.75589.455
52023.03.06 09:00sell30.1091.6040.0000.000
62023.03.06 09:00modify30.1091.60493.70489.404
72023.03.06 10:00sell40.1091.6370.0000.000
82023.03.06 10:00modify40.1091.63793.73789.437
92023.03.06 11:00sell50.1091.5260.0000.000
102023.03.06 11:00modify50.1091.52693.62689.326
112023.03.06 12:00sell60.1091.5000.0000.000
122023.03.06 12:00modify60.1091.50093.60089.300
132023.03.06 13:00sell70.1091.4990.0000.000
142023.03.06 13:00modify70.1091.49993.59989.299
152023.03.06 14:00sell80.1091.4910.0000.000
162023.03.06 14:00modify80.1091.49193.59189.291
172023.03.06 15:00sell90.1091.5640.0000.000
182023.03.06 15:00modify90.1091.56493.66489.364
192023.03.06 16:00sell100.1091.5300.0000.000
202023.03.06 16:00modify100.1091.53093.63089.330
212023.03.06 17:00sell110.1091.5750.0000.000
222023.03.06 17:00modify110.1091.57593.67589.375
232023.03.06 18:00sell120.1091.5480.0000.000
242023.03.06 18:00modify120.1091.54893.64889.348
252023.03.06 19:00sell130.1091.4560.0000.000
262023.03.06 19:00modify130.1091.45693.55689.256
272023.03.06 20:00sell140.1091.4450.0000.000
282023.03.06 20:00modify140.1091.44593.54589.245
292023.03.06 21:00sell150.1091.4800.0000.000
302023.03.06 21:00modify150.1091.48093.58089.280
312023.03.06 22:00sell160.1091.4520.0000.000
322023.03.06 22:00modify160.1091.45293.55289.252
332023.03.06 23:00sell170.1091.4630.0000.000
342023.03.06 23:00modify170.1091.46393.56389.263
352023.03.07 00:00sell180.1091.5420.0000.000
362023.03.07 00:00modify180.1091.54293.64289.342
372023.03.07 01:00sell190.1091.5800.0000.000
382023.03.07 01:00modify190.1091.58093.68089.380
392023.03.07 02:00sell200.1091.6320.0000.000
402023.03.07 02:00modify200.1091.63293.73289.432
412023.03.10 01:12t/p20.1089.45593.75589.455142.5510142.55
422023.03.10 01:13t/p40.1089.43793.73789.437142.5610285.11
432023.03.10 01:13t/p200.1089.43293.73289.432143.3810428.49
442023.03.10 01:13t/p10.1089.42893.72889.428142.5510571.04
452023.03.10 02:00sell210.1089.4890.0000.000
462023.03.10 02:00modify210.1089.48991.58987.289
472023.03.10 02:17t/p30.1089.40493.70489.404142.5510713.59
482023.03.10 02:19t/p190.1089.38093.68089.380143.3810856.97
492023.03.10 02:20t/p110.1089.37593.67589.375142.5510999.52
502023.03.10 02:21t/p90.1089.36493.66489.364142.5511142.07
512023.03.10 02:25t/p120.1089.34893.64889.348142.5611284.63
522023.03.10 02:25t/p180.1089.34293.64289.342143.3911428.02
532023.03.10 02:26t/p100.1089.33093.63089.330142.5511570.57
542023.03.10 02:27t/p50.1089.32693.62689.326142.5511713.12
552023.03.10 02:27t/p60.1089.30093.60089.300142.5511855.68
562023.03.10 02:27t/p70.1089.29993.59989.299142.5511998.23
572023.03.10 03:00sell220.1089.8970.0000.000
582023.03.10 03:00modify220.1089.89791.99787.697
592023.03.10 04:00sell230.1089.8050.0000.000
602023.03.10 04:00modify230.1089.80591.90587.605
612023.03.10 05:00sell240.1090.1160.0000.000
622023.03.10 05:00modify240.1090.11692.21687.916
632023.03.10 06:00sell250.1090.0160.0000.000
642023.03.10 06:00modify250.1090.01692.11687.816
652023.03.10 07:00sell260.1090.0670.0000.000
662023.03.10 07:00modify260.1090.06792.16787.867
672023.03.10 08:00sell270.1089.9970.0000.000
682023.03.10 08:00modify270.1089.99792.09787.797
692023.03.10 09:00sell280.1089.8480.0000.000
702023.03.10 09:00modify280.1089.84891.94887.648
712023.03.10 10:00sell290.1090.0840.0000.000
722023.03.10 10:00modify290.1090.08492.18487.884
732023.03.10 11:00sell300.1090.1960.0000.000
742023.03.10 11:00modify300.1090.19692.29687.996
752023.03.10 12:00sell310.1090.1250.0000.000
762023.03.10 12:00modify310.1090.12592.22587.925
772023.03.10 13:00sell320.1090.0980.0000.000
782023.03.10 13:00modify320.1090.09892.19887.898
792023.03.10 14:00sell330.1090.0610.0000.000
802023.03.10 14:00modify330.1090.06192.16187.861
812023.03.10 14:41t/p80.1089.29193.59189.291142.5612140.79
822023.03.10 14:41t/p150.1089.28093.58089.280142.5612283.35
832023.03.10 14:41t/p170.1089.26393.56389.263142.5612425.91
842023.03.10 14:41t/p130.1089.25693.55689.256142.5512568.46
852023.03.10 14:41t/p160.1089.25293.55289.252142.5512711.01
862023.03.10 14:41t/p140.1089.24593.54589.245142.5512853.56
872023.03.10 15:00sell340.1089.2620.0000.000
882023.03.10 15:00modify340.1089.26291.36287.062
892023.03.10 16:00sell350.1089.0360.0000.000
902023.03.10 16:00modify350.1089.03691.13686.836
912023.03.10 17:00sell360.1089.2550.0000.000
922023.03.10 17:00modify360.1089.25591.35587.055
932023.03.10 18:00sell370.1089.1390.0000.000
942023.03.10 18:00modify370.1089.13991.23986.939
952023.03.10 19:00sell380.1088.6860.0000.000
962023.03.10 19:00modify380.1088.68690.78686.486
972023.03.10 20:00sell390.1088.7370.0000.000
982023.03.10 20:00modify390.1088.73790.83786.537
992023.03.10 21:00sell400.1088.6850.0000.000
1002023.03.10 21:00modify400.1088.68590.78586.485
1012023.03.13 12:45t/p300.1087.99692.29687.996146.7013000.26
1022023.03.13 12:48t/p310.1087.92592.22587.925146.7013146.96
1032023.03.13 12:48t/p240.1087.91692.21687.916146.7113293.67
1042023.03.13 12:48t/p320.1087.89892.19887.898146.7013440.37
1052023.03.13 12:48t/p290.1087.88492.18487.884146.7013587.07
1062023.03.13 12:48t/p260.1087.86792.16787.867146.7013733.77
1072023.03.13 12:48t/p330.1087.86192.16187.861146.7013880.47
1082023.03.15 08:00sell410.1090.0480.0000.000
1092023.03.15 08:00modify410.1090.04892.14887.848
1102023.03.15 09:00sell420.1089.8760.0000.000
1112023.03.15 09:00modify420.1089.87691.97687.676
1122023.03.15 13:14t/p410.1087.84892.14887.848147.5414028.01
1132023.03.15 15:00close420.1087.96491.97687.676128.2214156.23
1142023.03.15 15:00close400.1087.96490.78586.48545.8614202.09
1152023.03.15 15:00close390.1087.96490.83786.53749.3514251.44
1162023.03.15 15:00close380.1087.96490.78686.48645.9314297.37
1172023.03.15 15:00close370.1087.96491.23986.93976.3114373.68
1182023.03.15 15:00close360.1087.96491.35587.05584.0914457.77
1192023.03.15 15:00close350.1087.96491.13686.83669.4014527.17
1202023.03.15 15:00close340.1087.96491.36287.06284.5614611.73
1212023.03.15 15:00close280.1087.96491.94887.648123.8514735.58
1222023.03.15 15:00close270.1087.96492.09787.797133.8514869.43
1232023.03.15 15:00close250.1087.96492.11687.816135.1215004.55
1242023.03.15 15:00close230.1087.96491.90587.605120.9715125.52
1252023.03.15 15:00close220.1087.96491.99787.697127.1415252.66
1262023.03.15 15:00close210.1087.96491.58987.28999.7815352.44
1272023.03.22 08:00buy430.1088.7810.0000.000
1282023.03.22 08:00modify430.1088.78186.68190.981
1292023.03.22 09:00buy440.1088.6720.0000.000
1302023.03.22 09:00modify440.1088.67286.57290.872
1312023.03.22 10:00buy450.1088.7900.0000.000
1322023.03.22 10:00modify450.1088.79086.69090.990
1332023.03.22 11:00buy460.1088.9690.0000.000
1342023.03.22 11:00modify460.1088.96986.86991.169
1352023.03.22 12:00buy470.1088.8850.0000.000
1362023.03.22 12:00modify470.1088.88586.78591.085
1372023.03.22 13:00buy480.1088.7530.0000.000
1382023.03.22 13:00modify480.1088.75386.65390.953
1392023.03.22 14:00buy490.1088.6550.0000.000
1402023.03.22 14:00modify490.1088.65586.55590.855
1412023.03.22 15:00buy500.1088.6110.0000.000
1422023.03.22 15:00modify500.1088.61186.51190.811
1432023.03.22 16:00buy510.1088.7160.0000.000
1442023.03.22 16:00modify510.1088.71686.61690.916
1452023.03.22 17:00buy520.1088.5470.0000.000
1462023.03.22 17:00modify520.1088.54786.44790.747
1472023.03.22 18:00buy530.1088.4390.0000.000
1482023.03.22 18:00modify530.1088.43986.33990.639
1492023.03.22 19:00buy540.1088.4310.0000.000
1502023.03.22 19:00modify540.1088.43186.33190.631
1512023.03.24 01:13s/l460.1086.86986.86991.169-139.0215213.42
1522023.03.24 01:14s/l470.1086.78586.78591.085-139.0315074.39
1532023.03.24 05:00buy550.1087.0250.0000.000
1542023.03.24 05:00modify550.1087.02584.92589.225
1552023.03.24 06:00buy560.1087.0390.0000.000
1562023.03.24 06:00modify560.1087.03984.93989.239
1572023.03.24 07:00buy570.1087.2430.0000.000
1582023.03.24 07:00modify570.1087.24385.14389.443
1592023.03.24 08:00buy580.1087.1460.0000.000
1602023.03.24 08:00modify580.1087.14685.04689.346
1612023.03.24 08:20s/l450.1086.69086.69090.990-139.0214935.38
1622023.03.24 08:20s/l430.1086.68186.68190.981-139.0314796.35
1632023.03.24 08:21s/l480.1086.65386.65390.953-139.0314657.32
1642023.03.24 08:42s/l510.1086.61686.61690.916-139.0314518.29
1652023.03.24 08:43s/l440.1086.57286.57290.872-139.0214379.27
1662023.03.24 09:00buy590.1086.7620.0000.000
1672023.03.24 09:00modify590.1086.76284.66288.962
1682023.03.24 09:22s/l490.1086.55586.55590.855-139.0214240.25
1692023.03.24 09:32s/l500.1086.51186.51190.811-139.0214101.23
1702023.03.24 09:36s/l520.1086.44786.44790.747-139.0213962.21
1712023.03.24 09:38s/l530.1086.33986.33990.639-139.0313823.19
1722023.03.24 09:38s/l540.1086.33186.33190.631-139.0213684.17
1732023.03.24 10:00buy600.1086.2390.0000.000
1742023.03.24 10:00modify600.1086.23984.13988.439
1752023.03.24 11:00buy610.1086.2300.0000.000
1762023.03.24 11:00modify610.1086.23084.13088.430
1772023.03.24 12:00buy620.1086.3060.0000.000
1782023.03.24 12:00modify620.1086.30684.20688.506
1792023.03.24 13:00buy630.1086.4340.0000.000
1802023.03.24 13:00modify630.1086.43484.33488.634
1812023.03.24 14:00buy640.1086.7210.0000.000
1822023.03.24 14:00modify640.1086.72184.62188.921
1832023.03.24 15:00buy650.1086.6970.0000.000
1842023.03.24 15:00modify650.1086.69784.59788.897
1852023.03.24 16:00buy660.1086.7970.0000.000
1862023.03.24 16:00modify660.1086.79784.69788.997
1872023.03.24 17:00buy670.1086.8840.0000.000
1882023.03.24 17:00modify670.1086.88484.78489.084
1892023.03.24 18:00buy680.1086.8730.0000.000
1902023.03.24 18:00modify680.1086.87384.77389.073
1912023.03.24 19:00buy690.1086.9260.0000.000
1922023.03.24 19:00modify690.1086.92684.82689.126
1932023.03.24 20:00buy700.1086.9540.0000.000
1942023.03.24 20:00modify700.1086.95484.85489.154
1952023.03.26 21:00buy710.1086.8560.0000.000
1962023.03.26 21:00modify710.1086.85684.75689.056
1972023.03.26 22:00buy720.1086.6890.0000.000
1982023.03.26 22:00modify720.1086.68984.58988.889
1992023.03.26 23:00buy730.1087.0290.0000.000
2002023.03.26 23:00modify730.1087.02984.92989.229
2012023.03.27 00:00buy740.1087.1060.0000.000
2022023.03.27 00:00modify740.1087.10685.00689.306
2032023.03.29 12:52t/p610.1088.43084.13088.430149.0413833.21
2042023.03.29 12:53t/p600.1088.43984.13988.439149.0513982.25
2052023.03.29 12:55t/p620.1088.50684.20688.506149.0414131.29
2062023.03.29 14:17t/p630.1088.63484.33488.634149.0414280.33
2072023.03.29 19:00buy750.1088.6300.0000.000
2082023.03.29 19:00modify750.1088.63086.53090.830
2092023.03.29 20:00buy760.1088.7560.0000.000
2102023.03.29 20:00modify760.1088.75686.65690.956
2112023.03.29 21:00buy770.1088.8040.0000.000
2122023.03.29 21:00modify770.1088.80486.70491.004
2132023.03.29 22:00buy780.1088.7280.0000.000
2142023.03.29 22:00modify780.1088.72886.62890.928
2152023.03.30 08:00t/p720.1088.88984.58988.889150.4614430.79
2162023.03.30 08:01t/p650.1088.89784.59788.897150.4614581.24
2172023.03.30 08:02t/p640.1088.92184.62188.921150.4614731.70
2182023.03.30 08:05t/p590.1088.96284.66288.962150.4614882.16
2192023.03.30 08:15t/p660.1088.99784.69788.997150.4615032.62
2202023.03.30 09:00buy790.1088.9740.0000.000
2212023.03.30 09:00modify790.1088.97486.87491.174
2222023.03.30 10:00buy800.1088.9350.0000.000
2232023.03.30 10:00modify800.1088.93586.83591.135
2242023.03.30 11:00buy810.1088.8100.0000.000
2252023.03.30 11:00modify810.1088.81086.71091.010
2262023.03.30 12:00buy820.1088.8190.0000.000
2272023.03.30 12:00modify820.1088.81986.71991.019
2282023.03.30 13:00buy830.1088.9490.0000.000
2292023.03.30 13:00modify830.1088.94986.84991.149
2302023.03.30 13:24t/p710.1089.05684.75689.056150.4615183.07
2312023.03.30 13:24t/p680.1089.07384.77389.073150.4615333.53
2322023.03.30 14:00buy840.1089.0110.0000.000
2332023.03.30 14:00modify840.1089.01186.91191.211
2342023.03.30 15:00buy850.1089.0060.0000.000
2352023.03.30 15:00modify850.1089.00686.90691.206
2362023.03.30 20:59t/p670.1089.08484.78489.084150.4715484.00
2372023.03.30 22:58t/p690.1089.12684.82689.126150.4715634.46
2382023.03.30 23:14t/p700.1089.15484.85489.154150.4715784.93
2392023.03.30 23:31t/p550.1089.22584.92589.225150.4615935.39
2402023.03.30 23:31t/p730.1089.22984.92989.229150.4716085.85
2412023.03.30 23:32t/p560.1089.23984.93989.239150.4616236.31
2422023.03.30 23:47t/p740.1089.30685.00689.306149.9916386.30
2432023.03.30 23:47t/p580.1089.34685.04689.346150.4616536.76
2442023.03.30 23:54t/p570.1089.44385.14389.443150.4716687.23
2452023.03.31 02:00buy860.1089.5170.0000.000
2462023.03.31 02:00modify860.1089.51787.41791.717
2472023.03.31 03:00buy870.1089.3760.0000.000
2482023.03.31 03:00modify870.1089.37687.27691.576
2492023.03.31 04:00buy880.1089.2330.0000.000
2502023.03.31 04:00modify880.1089.23387.13391.433
2512023.04.12 06:00buy890.1089.2760.0000.000
2522023.04.12 06:00modify890.1089.27687.17691.476
2532023.04.12 07:00buy900.1088.9590.0000.000
2542023.04.12 07:00modify900.1088.95986.85991.159
2552023.04.12 08:00buy910.1089.1950.0000.000
2562023.04.12 08:00modify910.1089.19587.09591.395
2572023.04.12 09:00buy920.1089.1380.0000.000
2582023.04.12 09:00modify920.1089.13887.03891.338
2592023.04.12 10:00buy930.1089.2230.0000.000
2602023.04.12 10:00modify930.1089.22387.12391.423
2612023.04.12 11:00buy940.1089.2390.0000.000
2622023.04.12 11:00modify940.1089.23987.13991.439
2632023.05.01 03:45t/p750.1090.83086.53090.830163.2316850.46
2642023.05.01 05:00sell950.1090.8170.0000.000
2652023.05.01 05:00modify950.1090.81792.91788.617
2662023.05.01 05:00close940.1090.81787.13991.439114.8716965.34
2672023.05.01 05:00close930.1090.81787.12391.423115.9417081.28
2682023.05.01 05:00close920.1090.81787.03891.338121.6517202.93
2692023.05.01 05:00close910.1090.81787.09591.395117.8217320.76
2702023.05.01 05:00close900.1090.81786.85991.159133.6617454.42
2712023.05.01 05:00close890.1090.81787.17691.476112.3917566.81
2722023.05.01 05:00close880.1090.81787.13391.433120.0017686.81
2732023.05.01 05:00close870.1090.81787.27691.576110.4117797.23
2742023.05.01 05:00close860.1090.81787.41791.717100.9517898.18
2752023.05.01 05:00close850.1090.81786.90691.206135.7118033.89
2762023.05.01 05:00close840.1090.81786.91191.211135.3718169.27
2772023.05.01 05:00close830.1090.81786.84991.149139.5318308.80
2782023.05.01 05:00close820.1090.81786.71991.019148.2518457.06
2792023.05.01 05:00close810.1090.81786.71091.010148.8618605.92
2802023.05.01 05:00close800.1090.81786.83591.135140.4718746.40
2812023.05.01 05:00close790.1090.81786.87491.174137.8518884.25
2822023.05.01 05:00close780.1090.81786.62890.928155.7819040.03
2832023.05.01 05:00close770.1090.81786.70491.004150.6819190.72
2842023.05.01 05:00close760.1090.81786.65690.956153.9019344.62
2852023.05.01 07:00sell960.1090.8980.0000.000
2862023.05.01 07:00modify960.1090.89892.99888.698
2872023.05.01 08:00sell970.1090.7770.0000.000
2882023.05.01 08:00modify970.1090.77792.87788.577
2892023.05.01 09:00sell980.1090.7760.0000.000
2902023.05.01 09:00modify980.1090.77692.87688.576
2912023.05.01 10:00sell990.1090.7690.0000.000
2922023.05.01 10:00modify990.1090.76992.86988.569
2932023.05.01 11:00sell1000.1090.7750.0000.000
2942023.05.01 11:00modify1000.1090.77592.87588.575
2952023.05.01 12:00sell1010.1090.8000.0000.000
2962023.05.01 12:00modify1010.1090.80092.90088.600
2972023.05.01 13:00sell1020.1091.1030.0000.000
2982023.05.01 13:00modify1020.1091.10393.20388.903
2992023.05.01 14:00sell1030.1091.1420.0000.000
3002023.05.01 14:00modify1030.1091.14293.24288.942
3012023.05.01 15:00sell1040.1091.2800.0000.000
3022023.05.01 15:00modify1040.1091.28093.38089.080
3032023.05.01 16:00sell1050.1091.1510.0000.000
3042023.05.01 16:00modify1050.1091.15193.25188.951
3052023.05.01 17:00sell1060.1091.2430.0000.000
3062023.05.01 17:00modify1060.1091.24393.34389.043
3072023.05.01 18:00sell1070.1091.1860.0000.000
3082023.05.01 18:00modify1070.1091.18693.28688.986
3092023.05.01 19:00sell1080.1091.1580.0000.000
3102023.05.01 19:00modify1080.1091.15893.25888.958
3112023.05.01 20:00sell1090.1091.1570.0000.000
3122023.05.01 20:00modify1090.1091.15793.25788.957
3132023.05.01 21:00sell1100.1091.1460.0000.000
3142023.05.01 21:00modify1100.1091.14693.24688.946
3152023.05.01 22:00sell1110.1091.1230.0000.000
3162023.05.01 22:00modify1110.1091.12393.22388.923
3172023.05.01 23:00sell1120.1091.1110.0000.000
3182023.05.01 23:00modify1120.1091.11193.21188.911
3192023.05.02 00:00sell1130.1091.0900.0000.000
3202023.05.02 00:00modify1130.1091.09093.19088.890
3212023.05.02 01:00sell1140.1091.0230.0000.000
3222023.05.02 01:00modify1140.1091.02393.12388.823
3232023.05.03 14:00close1140.1090.22393.12388.82352.8219397.44
3242023.05.03 14:00close1130.1090.22393.19088.89057.3119454.75
3252023.05.03 14:00close1120.1090.22393.21188.91157.8919512.64
3262023.05.03 14:00close1110.1090.22393.22388.92358.7019571.34
3272023.05.03 14:00close1100.1090.22393.24688.94660.2419631.58
3282023.05.03 14:00close1090.1090.22393.25788.95760.9819692.56
3292023.05.03 14:00close1080.1090.22393.25888.95861.0419753.60
3302023.05.03 14:00close1070.1090.22393.28688.98662.9219816.52
3312023.05.03 14:00close1060.1090.22393.34389.04366.7419883.26
3322023.05.03 14:00close1050.1090.22393.25188.95160.5719943.83
3332023.05.03 14:00close1040.1090.22393.38089.08069.2320013.06
3342023.05.03 14:00close1030.1090.22393.24288.94259.9720073.03
3352023.05.03 14:00close1020.1090.22393.20388.90357.3620130.39
3362023.05.03 14:00close1010.1090.22392.90088.60037.0420167.43
3372023.05.03 14:00close1000.1090.22392.87588.57535.3620202.79
3382023.05.03 14:00close990.1090.22392.86988.56934.9620237.75
3392023.05.03 14:00close980.1090.22392.87688.57635.4320273.18
3402023.05.03 14:00close970.1090.22392.87788.57735.4920308.67
3412023.05.03 14:00close960.1090.22392.99888.69843.6120352.28
3422023.05.03 14:00close950.1090.22392.91788.61738.1820390.46
3432023.05.03 14:00buy1150.1090.2160.0000.000
3442023.05.03 14:00modify1150.1090.21688.11692.416
3452023.05.03 15:00buy1160.1090.1960.0000.000
3462023.05.03 15:00modify1160.1090.19688.09692.396
3472023.05.03 16:00buy1170.1090.3490.0000.000
3482023.05.03 16:00modify1170.1090.34988.24992.549
3492023.05.03 17:00buy1180.1090.4850.0000.000
3502023.05.03 17:00modify1180.1090.48588.38592.685
3512023.05.03 18:00buy1190.1090.3980.0000.000
3522023.05.03 18:00modify1190.1090.39888.29892.598
3532023.05.03 19:00buy1200.1090.6030.0000.000
3542023.05.03 19:00modify1200.1090.60388.50392.803
3552023.05.03 20:00buy1210.1090.0830.0000.000
3562023.05.03 20:00modify1210.1090.08387.98392.283
3572023.05.03 21:00buy1220.1089.8050.0000.000
3582023.05.03 21:00modify1220.1089.80587.70592.005
3592023.05.03 22:00buy1230.1089.8240.0000.000
3602023.05.03 22:00modify1230.1089.82487.72492.024
3612023.05.03 23:00buy1240.1089.4850.0000.000
3622023.05.03 23:00modify1240.1089.48587.38591.685
3632023.05.04 00:00buy1250.1089.3950.0000.000
3642023.05.04 00:00modify1250.1089.39587.29591.595
3652023.05.04 01:00buy1260.1089.4970.0000.000
3662023.05.04 01:00modify1260.1089.49787.39791.697
3672023.05.04 02:00buy1270.1089.8070.0000.000
3682023.05.04 02:00modify1270.1089.80787.70792.007
3692023.05.04 03:00buy1280.1090.0120.0000.000
3702023.05.04 03:00modify1280.1090.01287.91292.212
3712023.05.04 04:00buy1290.1089.9800.0000.000
3722023.05.04 04:00modify1290.1089.98087.88092.180
3732023.05.04 05:00buy1300.1090.0860.0000.000
3742023.05.04 05:00modify1300.1090.08687.98692.286
3752023.05.04 06:00buy1310.1089.9940.0000.000
3762023.05.04 06:00modify1310.1089.99487.89492.194
3772023.05.04 07:00buy1320.1089.7170.0000.000
3782023.05.04 07:00modify1320.1089.71787.61791.917
3792023.05.04 08:00buy1330.1089.9000.0000.000
3802023.05.04 08:00modify1330.1089.90087.80092.100
3812023.05.04 09:00buy1340.1089.6720.0000.000
3822023.05.04 09:00modify1340.1089.67287.57291.872
3832023.05.08 07:20t/p1250.1091.59587.29591.595148.5720539.03
3842023.05.08 08:00buy1350.1091.6080.0000.000
3852023.05.08 08:00modify1350.1091.60889.50893.808
3862023.05.08 10:05t/p1240.1091.68587.38591.685149.9820689.01
3872023.05.08 10:38t/p1260.1091.69787.39791.697148.5820837.59
3882023.05.08 11:00buy1360.1091.7630.0000.000
3892023.05.08 11:00modify1360.1091.76389.66393.963
3902023.05.08 12:00buy1370.1091.7960.0000.000
3912023.05.08 12:00modify1370.1091.79689.69693.996
3922023.05.08 13:23t/p1340.1091.87287.57291.872148.5820986.16
3932023.05.08 14:00buy1380.1091.7930.0000.000
3942023.05.08 14:00modify1380.1091.79389.69393.993
3952023.05.18 22:42t/p1320.1091.91787.61791.917154.2521140.41
3962023.05.18 23:00buy1390.1091.9320.0000.000
3972023.05.18 23:00modify1390.1091.93289.83294.132
3982023.05.19 11:05t/p1220.1092.00587.70592.005156.1321296.54
3992023.05.19 11:05t/p1270.1092.00787.70792.007154.7221451.27
4002023.05.19 11:06t/p1230.1092.02487.72492.024156.1421607.41
4012023.05.19 11:33t/p1330.1092.10087.80092.100154.7221762.13
4022023.05.19 12:02t/p1290.1092.18087.88092.180154.7221916.85
4032023.05.19 12:19t/p1310.1092.19487.89492.194154.7222071.57
4042023.05.19 12:44t/p1280.1092.21287.91292.212154.7122226.29
4052023.05.19 12:47t/p1210.1092.28387.98392.283156.1422382.43
4062023.05.19 12:47t/p1300.1092.28687.98692.286154.7222537.15
4072023.05.24 10:00buy1400.1091.0920.0000.000
4082023.05.24 10:00modify1400.1091.09288.99293.292
4092023.05.24 11:00buy1410.1090.9120.0000.000
4102023.05.24 11:00modify1410.1090.91288.81293.112
4112023.05.24 12:00buy1420.1091.0370.0000.000
4122023.05.24 12:00modify1420.1091.03788.93793.237
4132023.05.24 13:00buy1430.1091.1750.0000.000
4142023.05.24 13:00modify1430.1091.17589.07593.375
4152023.05.24 14:00buy1440.1090.9420.0000.000
4162023.05.24 14:00modify1440.1090.94288.84293.142
4172023.05.24 15:00buy1450.1090.8890.0000.000
4182023.05.24 15:00modify1450.1090.88988.78993.089
4192023.05.24 16:00buy1460.1091.0260.0000.000
4202023.05.24 16:00modify1460.1091.02688.92693.226
4212023.05.24 17:00buy1470.1091.1000.0000.000
4222023.05.24 17:00modify1470.1091.10089.00093.300
4232023.05.24 18:00buy1480.1091.1130.0000.000
4242023.05.24 18:00modify1480.1091.11389.01393.313
4252023.06.02 11:00close1480.1092.01789.01393.31365.8622603.01
4262023.06.02 11:00close1470.1092.01789.00093.30066.7322669.74
4272023.06.02 11:00close1460.1092.01788.92693.22671.7022741.44
4282023.06.02 11:00close1450.1092.01788.78993.08980.8922822.33
4292023.06.02 11:00close1440.1092.01788.84293.14277.3422899.67
4302023.06.02 11:00close1430.1092.01789.07593.37561.7022961.37
4312023.06.02 11:00close1420.1092.01788.93793.23770.9623032.34
4322023.06.02 11:00close1410.1092.01788.81293.11279.3523111.69
4332023.06.02 11:00close1400.1092.01788.99293.29267.2723178.96
4342023.06.02 11:00close1390.1092.01789.83294.13212.7923191.75
4352023.06.02 11:00close1380.1092.01789.69393.99327.8023219.55
4362023.06.02 11:00close1370.1092.01789.69693.99627.6023247.14
4372023.06.02 11:00close1360.1092.01789.66393.96329.8223276.96
4382023.06.02 11:00close1350.1092.01789.50893.80840.2223317.17
4392023.06.02 11:00close1200.1092.01788.50392.803110.0123427.18
4402023.06.02 11:00close1190.1092.01788.29892.598123.7723550.95
4412023.06.02 11:00close1180.1092.01788.38592.685117.9323668.88
4422023.06.02 11:00close1170.1092.01788.24992.549127.0623795.94
4432023.06.02 11:00close1160.1092.01788.09692.396137.3223933.27
4442023.06.02 11:00close1150.1092.01788.11692.416135.9824069.25
4452023.06.02 12:00sell1490.1091.9500.0000.000
4462023.06.02 12:00modify1490.1091.95094.05089.750
4472023.06.02 13:00sell1500.1092.2050.0000.000
4482023.06.02 13:00modify1500.1092.20594.30590.005
4492023.06.02 14:00sell1510.1092.3440.0000.000
4502023.06.02 14:00modify1510.1092.34494.44490.144
4512023.06.02 15:00sell1520.1092.3540.0000.000
4522023.06.02 15:00modify1520.1092.35494.45490.154
4532023.06.02 18:00sell1530.1092.4830.0000.000
4542023.06.02 18:00modify1530.1092.48394.58390.283
4552023.06.02 19:00sell1540.1092.5150.0000.000
4562023.06.02 19:00modify1540.1092.51594.61590.315
4572023.06.02 20:00sell1550.1092.5110.0000.000
4582023.06.02 20:00modify1550.1092.51194.61190.311
4592023.06.04 22:00sell1560.1092.3800.0000.000
4602023.06.04 22:00modify1560.1092.38094.48090.180
4612023.06.04 23:00sell1570.1092.4380.0000.000
4622023.06.04 23:00modify1570.1092.43894.53890.238
4632023.06.05 00:00sell1580.1092.5010.0000.000
4642023.06.05 00:00modify1580.1092.50194.60190.301
4652023.06.05 01:00sell1590.1092.4350.0000.000
4662023.06.05 01:00modify1590.1092.43594.53590.235
4672023.06.05 02:00sell1600.1092.5570.0000.000
4682023.06.05 02:00modify1600.1092.55794.65790.357
4692023.06.05 03:00sell1610.1092.5380.0000.000
4702023.06.05 03:00modify1610.1092.53894.63890.338
4712023.06.05 04:00sell1620.1092.5230.0000.000
4722023.06.05 04:00modify1620.1092.52394.62390.323
4732023.06.05 05:00sell1630.1092.4990.0000.000
4742023.06.05 05:00modify1630.1092.49994.59990.299
4752023.06.05 06:00sell1640.1092.5270.0000.000
4762023.06.05 06:00modify1640.1092.52794.62790.327
4772023.06.05 07:00sell1650.1092.5580.0000.000
4782023.06.05 07:00modify1650.1092.55894.65890.358
4792023.06.05 08:00sell1660.1092.5730.0000.000
4802023.06.05 08:00modify1660.1092.57394.67390.373
4812023.06.05 09:00sell1670.1092.4970.0000.000
4822023.06.05 09:00modify1670.1092.49794.59790.297
4832023.06.05 10:00sell1680.1092.4030.0000.000
4842023.06.05 10:00modify1680.1092.40394.50390.203
4852023.06.09 14:06s/l1490.1094.05094.05089.750-146.6323922.62
4862023.06.12 07:38s/l1500.1094.30594.30590.005-147.4623775.16
4872023.06.12 07:53s/l1510.1094.44494.44490.144-147.4723627.69
4882023.06.13 05:05s/l1520.1094.45494.45490.154-148.3023479.39
4892023.06.13 06:20s/l1560.1094.48094.48090.180-148.3023331.09
4902023.06.13 06:20s/l1680.1094.50394.50390.203-147.4723183.62
4912023.06.13 06:20s/l1590.1094.53594.53590.235-147.4723036.15
4922023.06.13 06:20s/l1570.1094.53894.53890.238-148.3022887.85
4932023.06.13 06:20s/l1530.1094.58394.58390.283-148.3022739.55
4942023.06.13 06:20s/l1580.1094.60194.60190.301-147.4622592.09
4952023.06.13 06:20s/l1630.1094.59994.59990.299-147.4722444.62
4962023.06.13 06:20s/l1670.1094.59794.59790.297-147.4722297.15
4972023.06.13 06:20s/l1540.1094.61594.61590.315-148.2922148.86
4982023.06.13 06:20s/l1550.1094.61194.61190.311-148.2922000.57
4992023.06.13 06:20s/l1620.1094.62394.62390.323-147.4721853.10
5002023.06.13 06:20s/l1640.1094.62794.62790.327-147.4721705.63
5012023.06.13 06:20s/l1610.1094.63894.63890.338-147.4621558.18
5022023.06.13 06:21s/l1600.1094.65794.65790.357-147.4721410.71
5032023.06.13 06:21s/l1650.1094.65894.65890.358-147.4721263.24
5042023.06.13 07:36s/l1660.1094.67394.67390.373-147.4721115.77
5052023.06.15 08:00sell1690.1096.3200.0000.000
5062023.06.15 08:00modify1690.1096.32098.42094.120
5072023.06.15 09:00sell1700.1096.1920.0000.000
5082023.06.15 09:00modify1700.1096.19298.29293.992
5092023.06.15 10:00sell1710.1096.1650.0000.000
5102023.06.15 10:00modify1710.1096.16598.26593.965
5112023.06.15 11:00sell1720.1096.1220.0000.000
5122023.06.15 11:00modify1720.1096.12298.22293.922
5132023.06.15 12:00sell1730.1095.9810.0000.000
5142023.06.15 12:00modify1730.1095.98198.08193.781
5152023.06.15 13:00sell1740.1095.8180.0000.000
5162023.06.15 13:00modify1740.1095.81897.91893.618
5172023.06.15 14:00sell1750.1096.1980.0000.000
5182023.06.15 14:00modify1750.1096.19898.29893.998
5192023.06.15 15:00sell1760.1096.3150.0000.000
5202023.06.15 15:00modify1760.1096.31598.41594.115
5212023.06.15 16:00sell1770.1096.5090.0000.000
5222023.06.15 16:00modify1770.1096.50998.60994.309
5232023.06.15 17:00sell1780.1096.4410.0000.000
5242023.06.15 17:00modify1780.1096.44198.54194.241
5252023.06.15 18:00sell1790.1096.5620.0000.000
5262023.06.15 18:00modify1790.1096.56298.66294.362
5272023.06.15 19:00sell1800.1096.7270.0000.000
5282023.06.15 19:00modify1800.1096.72798.82794.527
5292023.06.15 20:00sell1810.1096.6020.0000.000
5302023.06.15 20:00modify1810.1096.60298.70294.402
5312023.06.15 21:00sell1820.1096.4940.0000.000
5322023.06.15 21:00modify1820.1096.49498.59494.294
5332023.06.15 22:00sell1830.1096.4950.0000.000
5342023.06.15 22:00modify1830.1096.49598.59594.295
5352023.06.15 23:00sell1840.1096.4660.0000.000
5362023.06.15 23:00modify1840.1096.46698.56694.266
5372023.06.16 00:00sell1850.1096.4930.0000.000
5382023.06.16 00:00modify1850.1096.49398.59394.293
5392023.06.18 23:00sell1860.1097.6230.0000.000
5402023.06.18 23:00modify1860.1097.62399.72395.423
5412023.06.19 00:00sell1870.1097.4860.0000.000
5422023.06.19 00:00modify1870.1097.48699.58695.286
5432023.06.19 01:00sell1880.1097.3190.0000.000
5442023.06.19 01:00modify1880.1097.31999.41995.119
5452023.06.20 16:00close1880.1095.78499.41995.119102.1021217.87
5462023.06.20 16:00close1870.1095.78499.58695.286113.3021331.17
5472023.06.20 16:00close1860.1095.78499.72395.423121.6621452.83
5482023.06.20 16:00close1850.1095.78498.59394.29345.8821498.71
5492023.06.20 16:00close1840.1095.78498.56694.26643.2421541.95
5502023.06.20 16:00close1830.1095.78498.59594.29545.1921587.14
5512023.06.20 16:00close1820.1095.78498.59494.29445.1221632.26
5522023.06.20 16:00close1810.1095.78498.70294.40252.3621684.62
5532023.06.20 16:00close1800.1095.78498.82794.52760.7421745.36
5542023.06.20 16:00close1790.1095.78498.66294.36249.6821795.04
5552023.06.20 16:00close1780.1095.78498.54194.24141.5721836.61
5562023.06.20 16:00close1770.1095.78498.60994.30946.1321882.74
5572023.06.20 16:00close1760.1095.78498.41594.11533.1221915.86
5582023.06.20 16:00close1750.1095.78498.29893.99825.2721941.13
5592023.06.20 16:00close1740.1095.78497.91893.618-0.2121940.92
5602023.06.20 16:00close1730.1095.78498.08193.78110.7221951.64
5612023.06.20 16:00close1720.1095.78498.22293.92220.1721971.81
5622023.06.20 16:00close1710.1095.78498.26593.96523.0621994.87
5632023.06.20 16:00close1700.1095.78498.29293.99224.8722019.74
5642023.06.20 16:00close1690.1095.78498.42094.12033.4522053.19
5652023.06.23 01:00buy1890.1096.8120.0000.000
5662023.06.23 01:00modify1890.1096.81294.71299.012
5672023.06.23 02:00buy1900.1096.3150.0000.000
5682023.06.23 02:00modify1900.1096.31594.21598.515
5692023.06.23 03:00buy1910.1096.0920.0000.000
5702023.06.23 03:00modify1910.1096.09293.99298.292
5712023.06.28 14:00buy1920.1095.5730.0000.000
5722023.06.28 14:00modify1920.1095.57393.47397.773
5732023.06.28 15:00buy1930.1095.4030.0000.000
5742023.06.28 15:00modify1930.1095.40393.30397.603
5752023.06.28 16:00buy1940.1095.4990.0000.000
5762023.06.28 16:00modify1940.1095.49993.39997.699
5772023.06.28 17:00buy1950.1095.4420.0000.000
5782023.06.28 17:00modify1950.1095.44293.34297.642
5792023.06.28 18:00buy1960.1095.4320.0000.000
5802023.06.28 18:00modify1960.1095.43293.33297.632
5812023.06.28 19:00buy1970.1095.3810.0000.000
5822023.06.28 19:00modify1970.1095.38193.28197.581
5832023.06.28 20:00buy1980.1095.3680.0000.000
5842023.06.28 20:00modify1980.1095.36893.26897.568
5852023.06.28 21:00buy1990.1095.3510.0000.000
5862023.06.28 21:00modify1990.1095.35193.25197.551
5872023.06.28 22:00buy2000.1095.3350.0000.000
5882023.06.28 22:00modify2000.1095.33593.23597.535
5892023.06.28 23:00buy2010.1095.3130.0000.000
5902023.06.28 23:00modify2010.1095.31393.21397.513
5912023.06.29 00:00buy2020.1095.3080.0000.000
5922023.06.29 00:00modify2020.1095.30893.20897.508
5932023.06.29 01:00buy2030.1095.2580.0000.000
5942023.06.29 01:00modify2030.1095.25893.15897.458
5952023.06.29 02:00buy2040.1095.5440.0000.000
5962023.06.29 02:00modify2040.1095.54493.44497.744
5972023.06.29 03:00buy2050.1095.4150.0000.000
5982023.06.29 03:00modify2050.1095.41593.31597.615
5992023.06.29 04:00buy2060.1095.4810.0000.000
6002023.06.29 04:00modify2060.1095.48193.38197.681
6012023.06.29 05:00buy2070.1095.5960.0000.000
6022023.06.29 05:00modify2070.1095.59693.49697.796
6032023.06.29 06:00buy2080.1095.6150.0000.000
6042023.06.29 06:00modify2080.1095.61593.51597.815
6052023.07.07 12:29s/l1890.1094.71294.71299.012-134.2921918.90
6062023.07.07 13:00buy2090.1095.0160.0000.000
6072023.07.07 13:00modify2090.1095.01692.91697.216
6082023.07.10 13:21s/l1900.1094.21594.21598.515-133.8221785.08
6092023.07.10 14:00buy2100.1094.3600.0000.000
6102023.07.10 14:00modify2100.1094.36092.26096.560
6112023.07.11 07:24s/l1910.1093.99293.99298.292-133.3421651.74
6122023.07.11 08:00buy2110.1093.8030.0000.000
6132023.07.11 08:00modify2110.1093.80391.70396.003
6142023.07.11 11:38s/l2080.1093.51593.51597.815-136.1821515.56
6152023.07.11 11:47s/l2070.1093.49693.49697.796-136.1921379.36
6162023.07.11 12:00buy2120.1093.5880.0000.000
6172023.07.11 12:00modify2120.1093.58891.48895.788
6182023.07.11 12:57s/l1920.1093.47393.47397.773-134.7621244.60
6192023.07.11 13:00buy2130.1093.5250.0000.000
6202023.07.11 13:00modify2130.1093.52591.42595.725
6212023.07.11 14:00buy2140.1093.8420.0000.000
6222023.07.11 14:00modify2140.1093.84291.74296.042
6232023.07.12 07:05s/l2040.1093.44493.44497.744-135.7221108.88
6242023.07.12 07:07s/l1940.1093.39993.39997.699-134.3020974.58
6252023.07.12 07:07s/l2060.1093.38193.38197.681-135.7120838.87
6262023.07.12 07:39s/l1950.1093.34293.34297.642-134.2920704.58
6272023.07.12 07:39s/l1960.1093.33293.33297.632-134.2920570.29
6282023.07.12 07:40s/l2050.1093.31593.31597.615-135.7120434.58
6292023.07.12 07:40s/l1930.1093.30393.30397.603-134.3020300.28
6302023.07.12 08:00buy2150.1093.3720.0000.000
6312023.07.12 08:00modify2150.1093.37291.27295.572
6322023.07.12 09:00buy2160.1093.3880.0000.000
6332023.07.12 09:00modify2160.1093.38891.28895.588
6342023.07.12 10:00buy2170.1093.5080.0000.000
6352023.07.12 10:00modify2170.1093.50891.40895.708
6362023.07.12 11:00buy2180.1093.3780.0000.000
6372023.07.12 11:00modify2180.1093.37891.27895.578
6382023.07.12 11:06s/l1970.1093.28193.28197.581-134.2920165.99
6392023.07.12 12:00buy2190.1093.3400.0000.000
6402023.07.12 12:00modify2190.1093.34091.24095.540
6412023.07.12 12:30s/l1980.1093.26893.26897.568-134.3020031.69
6422023.07.12 12:30s/l1990.1093.25193.25197.551-134.3019897.39
6432023.07.12 12:30s/l2000.1093.23593.23597.535-134.2919763.10
6442023.07.12 13:00buy2200.1093.7430.0000.000
6452023.07.12 13:00modify2200.1093.74391.64395.943
6462023.07.12 14:00buy2210.1094.0800.0000.000
6472023.07.12 14:00modify2210.1094.08091.98096.280
6482023.07.12 15:00buy2220.1094.0590.0000.000
6492023.07.12 15:00modify2220.1094.05991.95996.259
6502023.07.12 16:00buy2230.1093.7650.0000.000
6512023.07.12 16:00modify2230.1093.76591.66595.965
6522023.07.12 17:00buy2240.1094.0410.0000.000
6532023.07.12 17:00modify2240.1094.04191.94196.241
6542023.07.12 18:00buy2250.1093.9330.0000.000
6552023.07.12 18:00modify2250.1093.93391.83396.133
6562023.07.13 12:00close2250.1094.96991.83396.13370.9319834.03
6572023.07.13 12:00close2240.1094.96991.94196.24163.6919897.72
6582023.07.13 12:00close2230.1094.96991.66595.96582.2119979.92
6592023.07.13 12:00close2220.1094.96991.95996.25962.4820042.40
6602023.07.13 12:00close2210.1094.96991.98096.28061.0720103.47
6612023.07.13 12:00close2200.1094.96991.64395.94383.6820187.15
6622023.07.13 12:00close2190.1094.96991.24095.540110.7320297.88
6632023.07.13 12:00close2180.1094.96991.27895.578108.1820406.06
6642023.07.13 12:00close2170.1094.96991.40895.70899.4520505.51
6652023.07.13 12:00close2160.1094.96991.28895.588107.5020613.00
6662023.07.13 12:00close2150.1094.96991.27295.572108.5820721.58
6672023.07.13 12:00close2140.1094.96991.74296.04277.5120799.09
6682023.07.13 12:00close2130.1094.96991.42595.72598.7820897.88
6692023.07.13 12:00close2120.1094.96991.48895.78894.5520992.43
6702023.07.13 12:00close2110.1094.96991.70396.00380.1321072.56
6712023.07.13 12:00close2100.1094.96992.26096.56043.2221115.78
6722023.07.13 12:00close2090.1094.96992.91697.216-0.3221115.46
6732023.07.13 12:00close2030.1094.96993.15897.458-12.7821102.68
6742023.07.13 12:00close2020.1094.96993.20897.508-16.1321086.55
6752023.07.13 12:00close2010.1094.96993.21397.513-15.0521071.50
6762023.07.13 12:00sell2260.1094.9700.0000.000
6772023.07.13 12:00modify2260.1094.97097.07092.770
6782023.07.13 14:00sell2270.1095.1760.0000.000
6792023.07.13 14:00modify2270.1095.17697.27692.976
6802023.07.13 16:00sell2280.1094.9240.0000.000
6812023.07.13 16:00modify2280.1094.92497.02492.724
6822023.07.13 17:00sell2290.1094.9660.0000.000
6832023.07.13 17:00modify2290.1094.96697.06692.766
6842023.07.13 18:00sell2300.1095.0860.0000.000
6852023.07.13 18:00modify2300.1095.08697.18692.886
6862023.07.13 19:00sell2310.1095.1150.0000.000
6872023.07.13 19:00modify2310.1095.11597.21592.915
6882023.07.13 20:00sell2320.1095.0660.0000.000
6892023.07.13 20:00modify2320.1095.06697.16692.866
6902023.07.13 21:00sell2330.1095.0770.0000.000
6912023.07.13 21:00modify2330.1095.07797.17792.877
6922023.07.13 22:00sell2340.1095.0670.0000.000
6932023.07.13 22:00modify2340.1095.06797.16792.867
6942023.07.13 23:00sell2350.1095.0820.0000.000
6952023.07.13 23:00modify2350.1095.08297.18292.882
6962023.07.14 00:00sell2360.1095.1010.0000.000
6972023.07.14 00:00modify2360.1095.10197.20192.901
6982023.07.14 01:00sell2370.1094.6950.0000.000
6992023.07.14 01:00modify2370.1094.69596.79592.495
7002023.07.14 02:00sell2380.1094.7070.0000.000
7012023.07.14 02:00modify2380.1094.70796.80792.507
7022023.07.14 03:00sell2390.1094.7790.0000.000
7032023.07.14 03:00modify2390.1094.77996.87992.579
7042023.07.14 04:00sell2400.1094.7360.0000.000
7052023.07.14 04:00modify2400.1094.73696.83692.536
7062023.07.14 05:00sell2410.1094.8910.0000.000
7072023.07.14 05:00modify2410.1094.89196.99192.691
7082023.07.14 06:00sell2420.1094.9570.0000.000
7092023.07.14 06:00modify2420.1094.95797.05792.757
7102023.07.14 07:00sell2430.1094.9510.0000.000
7112023.07.14 07:00modify2430.1094.95197.05192.751
7122023.07.14 08:00sell2440.1095.0350.0000.000
7132023.07.14 08:00modify2440.1095.03597.13592.835
7142023.07.14 09:00sell2450.1095.0520.0000.000
7152023.07.14 09:00modify2450.1095.05297.15292.852
7162023.07.26 11:00close2450.1094.91297.15292.8521.0921072.59
7172023.07.26 11:00close2440.1094.91297.13592.835-0.0521072.54
7182023.07.26 11:00close2430.1094.91297.05192.751-5.6921066.85
7192023.07.26 11:00close2420.1094.91297.05792.757-5.2821061.57
7202023.07.26 11:00close2410.1094.91296.99192.691-9.7121051.86
7212023.07.26 11:00close2400.1094.91296.83692.536-20.1021031.76
7222023.07.26 11:00close2390.1094.91296.87992.579-17.2221014.54
7232023.07.26 11:00close2380.1094.91296.80792.507-22.0520992.49
7242023.07.26 11:00close2370.1094.91296.79592.495-22.8520969.64
7252023.07.26 11:00close2360.1094.91297.20192.9014.3720974.01
7262023.07.26 11:00close2350.1094.91297.18292.8822.2720976.28
7272023.07.26 11:00close2340.1094.91297.16792.8671.2620977.54
7282023.07.26 11:00close2330.1094.91297.17792.8771.9320979.48
7292023.07.26 11:00close2320.1094.91297.16692.8661.2020980.68
7302023.07.26 11:00close2310.1094.91297.21592.9154.4820985.16
7312023.07.26 11:00close2300.1094.91297.18692.8862.5420987.70
7322023.07.26 11:00close2290.1094.91297.06692.766-5.5120982.19
7332023.07.26 11:00close2280.1094.91297.02492.724-8.3320973.86
7342023.07.26 11:00close2270.1094.91297.27692.9768.5720982.43
7352023.07.26 11:00close2260.1094.91297.07092.770-5.2420977.19
7362023.07.26 14:00buy2460.1094.7980.0000.000
7372023.07.26 14:00modify2460.1094.79892.69896.998
7382023.07.26 15:00buy2470.1094.7990.0000.000
7392023.07.26 15:00modify2470.1094.79992.69996.999
7402023.07.26 16:00buy2480.1094.8720.0000.000
7412023.07.26 16:00modify2480.1094.87292.77297.072
7422023.07.26 17:00buy2490.1094.9850.0000.000
7432023.07.26 17:00modify2490.1094.98592.88597.185
7442023.07.26 18:00buy2500.1094.7020.0000.000
7452023.07.26 18:00modify2500.1094.70292.60296.902
7462023.07.26 19:00buy2510.1094.9110.0000.000
7472023.07.26 19:00modify2510.1094.91192.81197.111
7482023.07.26 20:00buy2520.1094.8830.0000.000
7492023.07.26 20:00modify2520.1094.88392.78397.083
7502023.07.26 21:00buy2530.1094.7720.0000.000
7512023.07.26 21:00modify2530.1094.77292.67296.972
7522023.07.26 22:00buy2540.1094.7740.0000.000
7532023.07.26 22:00modify2540.1094.77492.67496.974
7542023.07.26 23:00buy2550.1094.9590.0000.000
7552023.07.26 23:00modify2550.1094.95992.85997.159
7562023.07.27 00:00buy2560.1094.9320.0000.000
7572023.07.27 00:00modify2560.1094.93292.83297.132
7582023.07.27 01:00buy2570.1095.0620.0000.000
7592023.07.27 01:00modify2570.1095.06292.96297.262
7602023.07.27 02:00buy2580.1094.8830.0000.000
7612023.07.27 02:00modify2580.1094.88392.78397.083
7622023.07.27 03:00buy2590.1095.0020.0000.000
7632023.07.27 03:00modify2590.1095.00292.90297.202
7642023.07.27 04:00buy2600.1095.2380.0000.000
7652023.07.27 04:00modify2600.1095.23893.13897.438
7662023.07.27 19:39s/l2600.1093.13893.13897.438-140.9120836.28
7672023.07.27 19:46s/l2570.1092.96292.96297.262-140.9120695.37
7682023.07.28 01:00buy2610.1093.4430.0000.000
7692023.07.28 01:00modify2610.1093.44391.34395.643
7702023.07.28 02:00buy2620.1093.2190.0000.000
7712023.07.28 02:00modify2620.1093.21991.11995.419
7722023.07.28 03:00buy2630.1093.1040.0000.000
7732023.07.28 03:00modify2630.1093.10491.00495.304
7742023.07.28 03:28s/l2590.1092.90292.90297.202-140.4520554.92
7752023.07.28 03:28s/l2490.1092.88592.88597.185-139.0320415.89
7762023.07.28 03:28s/l2550.1092.85992.85997.159-139.0220276.88
7772023.07.28 03:28s/l2510.1092.81192.81197.111-139.0220137.86
7782023.07.28 03:28s/l2520.1092.78392.78397.083-139.0219998.84
7792023.07.28 03:28s/l2560.1092.83292.83297.132-140.4419858.40
7802023.07.28 03:28s/l2580.1092.78392.78397.083-140.4419717.96
7812023.07.28 03:28s/l2480.1092.77292.77297.072-139.0219578.95
7822023.07.28 03:28s/l2460.1092.69892.69896.998-139.0219439.93
7832023.07.28 03:28s/l2470.1092.69992.69996.999-139.0319300.90
7842023.07.28 03:28s/l2530.1092.67292.67296.972-139.0219161.88
7852023.07.28 03:28s/l2540.1092.67492.67496.974-139.0319022.85
7862023.07.28 03:28s/l2500.1092.60292.60296.902-139.0318883.82
7872023.07.28 04:00buy2640.1093.1670.0000.000
7882023.07.28 04:00modify2640.1093.16791.06795.367
7892023.07.28 05:00buy2650.1092.3280.0000.000
7902023.07.28 05:00modify2650.1092.32890.22894.528
7912023.07.28 06:00buy2660.1092.8410.0000.000
7922023.07.28 06:00modify2660.1092.84190.74195.041
7932023.07.28 07:00buy2670.1092.5590.0000.000
7942023.07.28 07:00modify2670.1092.55990.45994.759
7952023.07.28 08:00buy2680.1092.6650.0000.000
7962023.07.28 08:00modify2680.1092.66590.56594.865
7972023.07.28 09:00buy2690.1092.8210.0000.000
7982023.07.28 09:00modify2690.1092.82190.72195.021
7992023.07.28 10:00buy2700.1092.7040.0000.000
8002023.07.28 10:00modify2700.1092.70490.60494.904
8012023.07.28 11:00buy2710.1092.7360.0000.000
8022023.07.28 11:00modify2710.1092.73690.63694.936
8032023.07.28 12:00buy2720.1092.9240.0000.000
8042023.07.28 12:00modify2720.1092.92490.82495.124
8052023.07.28 13:00buy2730.1093.2910.0000.000
8062023.07.28 13:00modify2730.1093.29191.19195.491
8072023.07.28 14:00buy2740.1093.5660.0000.000
8082023.07.28 14:00modify2740.1093.56691.46695.766
8092023.07.28 15:00buy2750.1093.6060.0000.000
8102023.07.28 15:00modify2750.1093.60691.50695.806
8112023.07.28 16:00buy2760.1093.8690.0000.000
8122023.07.28 16:00modify2760.1093.86991.76996.069
8132023.07.28 17:00buy2770.1093.8720.0000.000
8142023.07.28 17:00modify2770.1093.87291.77296.072
8152023.07.28 18:00buy2780.1093.7570.0000.000
8162023.07.28 18:00modify2780.1093.75791.65795.957
8172023.07.28 19:00buy2790.1093.8020.0000.000
8182023.07.28 19:00modify2790.1093.80291.70296.002
8192023.07.28 20:00buy2800.1093.8910.0000.000
8202023.07.28 20:00modify2800.1093.89191.79196.091
8212023.07.31 01:37t/p2650.1094.52890.22894.528148.0919031.91
8222023.07.31 04:46t/p2670.1094.75990.45994.759148.0919180.01
8232023.07.31 05:00buy2810.1094.7370.0000.000
8242023.07.31 05:00modify2810.1094.73792.63796.937
8252023.07.31 06:00buy2820.1094.7730.0000.000
8262023.07.31 06:00modify2820.1094.77392.67396.973
8272023.07.31 06:24t/p2680.1094.86590.56594.865148.1019328.11
8282023.07.31 06:25t/p2700.1094.90490.60494.904148.0919476.20
8292023.07.31 06:45t/p2710.1094.93690.63694.936148.0919624.30
8302023.07.31 06:51t/p2690.1095.02190.72195.021148.0919772.39
8312023.07.31 06:51t/p2660.1095.04190.74195.041148.0919920.48
8322023.07.31 06:53t/p2720.1095.12490.82495.124148.0920068.57
8332023.07.31 08:48t/p2630.1095.30491.00495.304148.0920216.67
8342023.07.31 08:56t/p2640.1095.36791.06795.367148.0920364.76
8352023.07.31 10:35t/p2620.1095.41991.11995.419148.0920512.85
8362023.07.31 10:43t/p2730.1095.49191.19195.491148.0920660.95
8372023.07.31 13:16t/p2610.1095.64391.34395.643148.0920809.04
8382023.07.31 14:45t/p2740.1095.76691.46695.766148.0920957.13
8392023.07.31 14:46t/p2750.1095.80691.50695.806148.1021105.23
8402023.07.31 16:00sell2830.1095.6770.0000.000
8412023.07.31 16:00modify2830.1095.67797.77793.477
8422023.07.31 16:00close2820.1095.67792.67396.97360.6621165.89
8432023.07.31 16:00close2810.1095.67792.63796.93763.0721228.96
8442023.07.31 16:00close2800.1095.67791.79196.091120.3121349.28
8452023.07.31 16:00close2790.1095.67791.70296.002126.2821475.56
8462023.07.31 16:00close2780.1095.67791.65795.957129.3021604.86
8472023.07.31 16:00close2770.1095.67791.77296.072121.5921726.46
8482023.07.31 16:00close2760.1095.67791.76996.069121.7921848.25
8492023.07.31 17:00sell2840.1095.5670.0000.000
8502023.07.31 17:00modify2840.1095.56797.66793.367
8512023.07.31 18:00sell2850.1095.6240.0000.000
8522023.07.31 18:00modify2850.1095.62497.72493.424
8532023.07.31 19:00sell2860.1095.5780.0000.000
8542023.07.31 19:00modify2860.1095.57897.67893.378
8552023.07.31 20:00sell2870.1095.5580.0000.000
8562023.07.31 20:00modify2870.1095.55897.65893.358
8572023.07.31 21:00sell2880.1095.5060.0000.000
8582023.07.31 21:00modify2880.1095.50697.60693.306
8592023.07.31 22:00sell2890.1095.5390.0000.000
8602023.07.31 22:00modify2890.1095.53997.63993.339
8612023.07.31 23:00sell2900.1095.5640.0000.000
8622023.07.31 23:00modify2900.1095.56497.66493.364
8632023.08.01 00:00sell2910.1095.5830.0000.000
8642023.08.01 00:00modify2910.1095.58397.68393.383
8652023.08.01 01:00sell2920.1095.6640.0000.000
8662023.08.01 01:00modify2920.1095.66497.76493.464
8672023.08.01 02:00sell2930.1095.7270.0000.000
8682023.08.01 02:00modify2930.1095.72797.82793.527
8692023.08.01 03:00sell2940.1095.4150.0000.000
8702023.08.01 03:00modify2940.1095.41597.51593.215
8712023.08.01 04:00sell2950.1095.4840.0000.000
8722023.08.01 04:00modify2950.1095.48497.58493.284
8732023.08.01 05:00sell2960.1095.2700.0000.000
8742023.08.01 05:00modify2960.1095.27097.37093.070
8752023.08.01 06:00sell2970.1095.3030.0000.000
8762023.08.01 06:00modify2970.1095.30397.40393.103
8772023.08.01 07:00sell2980.1094.9720.0000.000
8782023.08.01 07:00modify2980.1094.97297.07292.772
8792023.08.01 08:00sell2990.1094.8250.0000.000
8802023.08.01 08:00modify2990.1094.82596.92592.625
8812023.08.01 09:00sell3000.1094.6830.0000.000
8822023.08.01 09:00modify3000.1094.68396.78392.483
8832023.08.01 10:00sell3010.1094.5930.0000.000
8842023.08.01 10:00modify3010.1094.59396.69392.393
8852023.08.01 11:00sell3020.1094.6680.0000.000
8862023.08.01 11:00modify3020.1094.66896.76892.468
8872023.08.03 07:17t/p2930.1093.52797.82793.527144.2121992.46
8882023.08.03 07:25t/p2830.1093.47797.77793.477143.3822135.84
8892023.08.03 07:25t/p2920.1093.46497.76493.464144.2122280.05
8902023.08.03 07:28t/p2850.1093.42497.72493.424143.3922423.44
8912023.08.03 07:28t/p2910.1093.38397.68393.383144.2222567.66
8922023.08.03 07:28t/p2860.1093.37897.67893.378143.3822711.04
8932023.08.03 07:29t/p2840.1093.36797.66793.367143.3822854.42
8942023.08.03 07:29t/p2900.1093.36497.66493.364143.3822997.80
8952023.08.03 07:38t/p2870.1093.35897.65893.358143.3823141.18
8962023.08.03 07:38t/p2890.1093.33997.63993.339143.3923284.57
8972023.08.03 07:41t/p2880.1093.30697.60693.306143.3823427.95
8982023.08.03 07:42t/p2950.1093.28497.58493.284144.2223572.17
8992023.08.03 08:41t/p2940.1093.21597.51593.215144.2123716.38
9002023.08.03 08:53t/p2970.1093.10397.40393.103144.2123860.59
9012023.08.03 08:58t/p2960.1093.07097.37093.070144.2224004.81
9022023.08.10 15:00sell3030.1094.7020.0000.000
9032023.08.10 15:00modify3030.1094.70296.80292.502
9042023.08.10 16:00sell3040.1094.6790.0000.000
9052023.08.10 16:00modify3040.1094.67996.77992.479
9062023.08.10 17:00sell3050.1094.6220.0000.000
9072023.08.10 17:00modify3050.1094.62296.72292.422
9082023.08.10 18:00sell3060.1094.3520.0000.000
9092023.08.10 18:00modify3060.1094.35296.45292.152
9102023.08.10 19:00sell3070.1094.6220.0000.000
9112023.08.10 19:00modify3070.1094.62296.72292.422
9122023.08.10 20:00sell3080.1094.4420.0000.000
9132023.08.10 20:00modify3080.1094.44296.54292.242
9142023.08.10 22:00sell3090.1094.2840.0000.000
9152023.08.10 22:00modify3090.1094.28496.38492.084
9162023.08.10 23:00sell3100.1094.3720.0000.000
9172023.08.10 23:00modify3100.1094.37296.47292.172
9182023.08.11 00:00sell3110.1094.3230.0000.000
9192023.08.11 00:00modify3110.1094.32396.42392.123
9202023.08.11 01:00sell3120.1094.4490.0000.000
9212023.08.11 01:00modify3120.1094.44996.54992.249
9222023.08.11 02:00sell3130.1094.4140.0000.000
9232023.08.11 02:00modify3130.1094.41496.51492.214
9242023.08.11 03:00sell3140.1094.3670.0000.000
9252023.08.11 03:00modify3140.1094.36796.46792.167
9262023.08.11 04:00sell3150.1094.3950.0000.000
9272023.08.11 04:00modify3150.1094.39596.49592.195
9282023.08.11 05:00sell3160.1094.3490.0000.000
9292023.08.11 05:00modify3160.1094.34996.44992.149
9302023.08.11 06:00sell3170.1094.3560.0000.000
9312023.08.11 06:00modify3170.1094.35696.45692.156
9322023.09.05 09:00close3170.1093.77396.45692.15620.0024024.81
9332023.09.05 09:00close3160.1093.77396.44992.14919.5324044.35
9342023.09.05 09:00close3150.1093.77396.49592.19522.6224066.97
9352023.09.05 09:00close3140.1093.77396.46792.16720.7424087.71
9362023.09.05 09:00close3130.1093.77396.51492.21423.8924111.60
9372023.09.05 09:00close3120.1093.77396.54992.24926.2424137.84
9382023.09.05 09:00close3110.1093.77396.42392.12317.7924155.63
9392023.09.05 09:00close3100.1093.77396.47292.17220.2524175.89
9402023.09.05 09:00close3090.1093.77396.38492.08414.3524190.24
9412023.09.05 09:00close3080.1093.77396.54292.24224.9424215.18
9422023.09.05 09:00close3070.1093.77396.72292.42237.0124252.19
9432023.09.05 09:00close3060.1093.77396.45292.15218.9124271.10
9442023.09.05 09:00close3050.1093.77396.72292.42237.0124308.11
9452023.09.05 09:00close3040.1093.77396.77992.47940.8324348.95
9462023.09.05 09:00close3030.1093.77396.80292.50242.3824391.33
9472023.09.05 09:00close3020.1093.77396.76892.46830.9724422.30
9482023.09.05 09:00close3010.1093.77396.69392.39325.9424448.24
9492023.09.05 09:00close3000.1093.77396.78392.48331.9724480.22
9502023.09.05 09:00close2990.1093.77396.92592.62541.5024521.72
9512023.09.05 09:00close2980.1093.77397.07292.77251.3524573.07
9522023.09.18 23:00buy3180.1095.0510.0000.000
9532023.09.18 23:00modify3180.1095.05192.95197.251
9542023.09.19 00:00buy3190.1095.0830.0000.000
9552023.09.19 00:00modify3190.1095.08392.98397.283
9562023.09.19 01:00buy3200.1095.0570.0000.000
9572023.09.19 01:00modify3200.1095.05792.95797.257
9582023.09.19 02:00buy3210.1095.0310.0000.000
9592023.09.19 02:00modify3210.1095.03192.93197.231
9602023.09.19 03:00buy3220.1095.0620.0000.000
9612023.09.19 03:00modify3220.1095.06292.96297.262
9622023.09.19 14:00close3220.1095.49392.96297.26228.9324602.00
9632023.09.19 14:00close3210.1095.49392.93197.23131.0124633.01
9642023.09.19 14:00close3200.1095.49392.95797.25729.2624662.27
9652023.09.19 14:00close3190.1095.49392.98397.28327.5224689.79
9662023.09.19 14:00close3180.1095.49392.95197.25130.1324719.92
9672023.09.19 18:00sell3230.1095.4800.0000.000
9682023.09.19 18:00modify3230.1095.48097.58093.280
9692023.09.19 19:00sell3240.1095.4530.0000.000
9702023.09.19 19:00modify3240.1095.45397.55393.253
9712023.09.19 20:00sell3250.1095.4310.0000.000
9722023.09.19 20:00modify3250.1095.43197.53193.231
9732023.09.19 21:00sell3260.1095.3730.0000.000
9742023.09.19 21:00modify3260.1095.37397.47393.173
9752023.09.19 22:00sell3270.1095.3790.0000.000
9762023.09.19 22:00modify3270.1095.37997.47993.179
9772023.09.20 13:00sell3280.1095.8950.0000.000
9782023.09.20 13:00modify3280.1095.89597.99593.695
9792023.09.20 14:00sell3290.1095.9720.0000.000
9802023.09.20 14:00modify3290.1095.97298.07293.772
9812023.09.20 15:00sell3300.1095.9540.0000.000
9822023.09.20 15:00modify3300.1095.95498.05493.754
9832023.09.20 16:00sell3310.1096.0000.0000.000
9842023.09.20 16:00modify3310.1096.00098.10093.800
9852023.09.20 17:00sell3320.1096.0510.0000.000
9862023.09.20 17:00modify3320.1096.05198.15193.851
9872023.09.20 18:00sell3330.1095.9490.0000.000
9882023.09.20 18:00modify3330.1095.94998.04993.749
9892023.09.20 19:00sell3340.1095.7810.0000.000
9902023.09.20 19:00modify3340.1095.78197.88193.581
9912023.09.20 20:00sell3350.1095.5170.0000.000
9922023.09.20 20:00modify3350.1095.51797.61793.317
9932023.09.20 21:00sell3360.1095.5890.0000.000
9942023.09.20 21:00modify3360.1095.58997.68993.389
9952023.09.20 22:00sell3370.1095.5430.0000.000
9962023.09.20 22:00modify3370.1095.54397.64393.343
9972023.09.20 23:00sell3380.1095.6240.0000.000
9982023.09.20 23:00modify3380.1095.62497.72493.424
9992023.09.21 00:00sell3390.1095.4550.0000.000
10002023.09.21 00:00modify3390.1095.45597.55593.255
10012023.09.21 01:00sell3400.1095.3380.0000.000
10022023.09.21 01:00modify3400.1095.33897.43893.138
10032023.09.21 02:00sell3410.1095.2320.0000.000
10042023.09.21 02:00modify3410.1095.23297.33293.032
10052023.09.21 03:00sell3420.1094.9960.0000.000
10062023.09.21 03:00modify3420.1094.99697.09692.796
10072023.10.03 14:12t/p3320.1093.85198.15193.851136.7424856.66
10082023.10.03 14:12t/p3310.1093.80098.10093.800136.7424993.41
10092023.10.03 14:12t/p3290.1093.77298.07293.772136.7425130.15
10102023.10.03 14:12t/p3300.1093.75498.05493.754136.7525266.90
10112023.10.03 14:12t/p3330.1093.74998.04993.749136.7425403.64
10122023.10.03 14:12t/p3280.1093.69597.99593.695136.7425540.38
10132023.10.03 14:12t/p3340.1093.58197.88193.581136.7525677.13
10142023.10.03 14:12t/p3380.1093.42497.72493.424136.7525813.88
10152023.10.03 14:12t/p3360.1093.38997.68993.389136.7425950.62
10162023.10.03 14:12t/p3370.1093.34397.64393.343136.7426087.36
10172023.10.03 14:12t/p3350.1093.31797.61793.317136.7426224.10
10182023.10.03 14:12t/p3230.1093.28097.58093.280135.9126360.01
10192023.10.03 14:12t/p3240.1093.25397.55393.253135.9126495.93
10202023.10.03 14:12t/p3390.1093.25597.55593.255139.2326635.16
10212023.10.03 14:12t/p3250.1093.23197.53193.231135.9126771.07
10222023.10.03 14:12t/p3260.1093.17397.47393.173135.9126906.98
10232023.10.03 14:12t/p3270.1093.17997.47993.179135.9227042.90
10242023.10.03 14:12t/p3400.1093.13897.43893.138139.2427182.14
10252023.10.03 15:00sell3430.1093.9530.0000.000
10262023.10.03 15:00modify3430.1093.95396.05391.753
10272023.10.03 16:00sell3440.1093.8500.0000.000
10282023.10.03 16:00modify3440.1093.85095.95091.650
10292023.10.03 17:00sell3450.1093.9150.0000.000
10302023.10.03 17:00modify3450.1093.91596.01591.715
10312023.10.03 18:00sell3460.1093.8570.0000.000
10322023.10.03 18:00modify3460.1093.85795.95791.657
10332023.10.03 19:00sell3470.1093.8410.0000.000
10342023.10.03 19:00modify3470.1093.84195.94191.641
10352023.10.03 20:00sell3480.1093.7650.0000.000
10362023.10.03 20:00modify3480.1093.76595.86591.565
10372023.10.03 21:00sell3490.1093.8730.0000.000
10382023.10.03 21:00modify3490.1093.87395.97391.673
10392023.10.03 22:00sell3500.1093.9260.0000.000
10402023.10.03 22:00modify3500.1093.92696.02691.726
10412023.10.03 23:00sell3510.1093.9380.0000.000
10422023.10.03 23:00modify3510.1093.93896.03891.738
10432023.10.04 00:00sell3520.1094.1080.0000.000
10442023.10.04 00:00modify3520.1094.10896.20891.908
10452023.10.04 01:00sell3530.1094.1440.0000.000
10462023.10.04 01:00modify3530.1094.14496.24491.944
10472023.10.04 02:00sell3540.1093.9920.0000.000
10482023.10.04 02:00modify3540.1093.99296.09291.792
10492023.10.04 03:00sell3550.1094.1270.0000.000
10502023.10.04 03:00modify3550.1094.12796.22791.927
10512023.10.04 04:00sell3560.1094.0070.0000.000
10522023.10.04 04:00modify3560.1094.00796.10791.807
10532023.10.04 05:00sell3570.1094.2730.0000.000
10542023.10.04 05:00modify3570.1094.27396.37392.073
10552023.10.04 06:00sell3580.1094.1840.0000.000
10562023.10.04 06:00modify3580.1094.18496.28491.984
10572023.10.04 07:00sell3590.1094.0990.0000.000
10582023.10.04 07:00modify3590.1094.09996.19991.899
10592023.10.04 08:00sell3600.1094.0820.0000.000
10602023.10.04 08:00modify3600.1094.08296.18291.882
10612023.10.12 20:00close3600.1094.62296.18291.882-44.5127137.63
10622023.10.12 20:00close3590.1094.62296.19991.899-43.3727094.26
10632023.10.12 20:00close3580.1094.62296.28491.984-37.6727056.59
10642023.10.12 20:00close3570.1094.62296.37392.073-31.7027024.89
10652023.10.12 20:00close3560.1094.62296.10791.807-49.5426975.35
10662023.10.12 20:00close3550.1094.62296.22791.927-41.4926933.86
10672023.10.12 20:00close3540.1094.62296.09291.792-50.5526883.31
10682023.10.12 20:00close3530.1094.62296.24491.944-40.3526842.97
10692023.10.12 20:00close3520.1094.62296.20891.908-42.7726800.20
10702023.10.12 20:00close3510.1094.62296.03891.738-55.0026745.20
10712023.10.12 20:00close3500.1094.62296.02691.726-55.8026689.40
10722023.10.12 20:00close3490.1094.62295.97391.673-59.3626630.04
10732023.10.12 20:00close3480.1094.62295.86591.565-66.6026563.44
10742023.10.12 20:00close3470.1094.62295.94191.641-61.5026501.94
10752023.10.12 20:00close3460.1094.62295.95791.657-60.4326441.51
10762023.10.12 20:00close3450.1094.62296.01591.715-56.5426384.97
10772023.10.12 20:00close3440.1094.62295.95091.650-60.9026324.07
10782023.10.12 20:00close3430.1094.62296.05391.753-53.9926270.08
10792023.10.12 20:00close3420.1094.62297.09692.7967.6526277.73
10802023.10.12 20:00close3410.1094.62297.33293.03223.4826301.22
10812023.10.12 21:00buy3610.1094.5970.0000.000
10822023.10.12 21:00modify3610.1094.59792.49796.797
10832023.10.12 22:00buy3620.1094.6060.0000.000
10842023.10.12 22:00modify3620.1094.60692.50696.806
10852023.10.12 23:00buy3630.1094.6090.0000.000
10862023.10.12 23:00modify3630.1094.60992.50996.809
10872023.10.13 00:00buy3640.1094.6310.0000.000
10882023.10.13 00:00modify3640.1094.63192.53196.831
10892023.10.13 01:00buy3650.1094.6930.0000.000
10902023.10.13 01:00modify3650.1094.69392.59396.893
10912023.10.13 02:00buy3660.1094.7840.0000.000
10922023.10.13 02:00modify3660.1094.78492.68496.984
10932023.10.13 03:00buy3670.1094.7960.0000.000
10942023.10.13 03:00modify3670.1094.79692.69696.996
10952023.10.13 04:00buy3680.1094.7840.0000.000
10962023.10.13 04:00modify3680.1094.78492.68496.984
10972023.10.13 05:00buy3690.1094.5520.0000.000
10982023.10.13 05:00modify3690.1094.55292.45296.752
10992023.10.13 06:00buy3700.1094.6710.0000.000
11002023.10.13 06:00modify3700.1094.67192.57196.871
11012023.10.13 07:00buy3710.1094.6090.0000.000
11022023.10.13 07:00modify3710.1094.60992.50996.809
11032023.10.13 08:00buy3720.1094.6990.0000.000
11042023.10.13 08:00modify3720.1094.69992.59996.899
11052023.10.13 09:00buy3730.1094.6680.0000.000
11062023.10.13 09:00modify3730.1094.66892.56896.868
11072023.10.13 10:00buy3740.1094.4880.0000.000
11082023.10.13 10:00modify3740.1094.48892.38896.688
11092023.10.13 11:00buy3750.1094.4380.0000.000
11102023.10.13 11:00modify3750.1094.43892.33896.638
11112023.10.13 12:00buy3760.1094.5370.0000.000
11122023.10.13 12:00modify3760.1094.53792.43796.737
11132023.10.13 13:00buy3770.1094.6210.0000.000
11142023.10.13 13:00modify3770.1094.62192.52196.821
11152023.10.13 14:00buy3780.1094.5510.0000.000
11162023.10.13 14:00modify3780.1094.55192.45196.751
11172023.10.13 15:00buy3790.1094.2400.0000.000
11182023.10.13 15:00modify3790.1094.24092.14096.440
11192023.10.13 16:00buy3800.1094.1220.0000.000
11202023.10.13 16:00modify3800.1094.12292.02296.322
11212023.11.01 14:00t/p3800.1096.32292.02296.322155.6626456.87
11222023.11.01 14:45t/p3790.1096.44092.14096.440155.6626612.53
11232023.11.01 22:11t/p3750.1096.63892.33896.638155.6726768.20
11242023.11.01 23:25t/p3740.1096.68892.38896.688155.6626923.86
11252023.11.02 00:00buy3810.1096.7360.0000.000
11262023.11.02 00:00modify3810.1096.73694.63698.936
11272023.11.02 00:00t/p3760.1096.73792.43796.737157.0827080.93
11282023.11.02 00:16t/p3690.1096.75292.45296.752157.0927238.02
11292023.11.02 00:16t/p3780.1096.75192.45196.751157.0827395.10
11302023.11.02 01:00buy3820.1096.7580.0000.000
11312023.11.02 01:00modify3820.1096.75894.65898.958
11322023.11.02 02:00buy3830.1096.7620.0000.000
11332023.11.02 02:00modify3830.1096.76294.66298.962
11342023.11.02 03:00buy3840.1096.7440.0000.000
11352023.11.02 03:00modify3840.1096.74494.64498.944
11362023.11.02 04:00buy3850.1096.7390.0000.000
11372023.11.02 04:00modify3850.1096.73994.63998.939
11382023.11.02 05:00buy3860.1096.6620.0000.000
11392023.11.02 05:00modify3860.1096.66294.56298.862
11402023.11.02 06:00buy3870.1096.6600.0000.000
11412023.11.02 06:00modify3870.1096.66094.56098.860
11422023.11.02 08:43t/p3610.1096.79792.49796.797157.5627552.66
11432023.11.02 09:00buy3880.1096.7450.0000.000
11442023.11.02 09:00modify3880.1096.74594.64598.945
11452023.11.02 09:32t/p3620.1096.80692.50696.806157.5527710.21
11462023.11.02 09:34t/p3630.1096.80992.50996.809157.5527867.75
11472023.11.02 09:34t/p3710.1096.80992.50996.809157.0828024.83
11482023.11.02 09:36t/p3770.1096.82192.52196.821157.0928181.92
11492023.11.02 09:37t/p3640.1096.83192.53196.831157.0928339.00
11502023.11.02 09:42t/p3730.1096.86892.56896.868157.0828496.08
11512023.11.02 10:00buy3890.1096.8570.0000.000
11522023.11.02 10:00modify3890.1096.85794.75799.057
11532023.11.02 10:41t/p3700.1096.87192.57196.871157.0828653.16
11542023.11.02 10:52t/p3650.1096.89392.59396.893157.0928810.24
11552023.11.02 10:52t/p3720.1096.89992.59996.899157.0828967.32
11562023.11.02 11:00buy3900.1096.9270.0000.000
11572023.11.02 11:00modify3900.1096.92794.82799.127
11582023.11.02 12:00buy3910.1096.8220.0000.000
11592023.11.02 12:00modify3910.1096.82294.72299.022
11602023.11.02 13:00buy3920.1096.8490.0000.000
11612023.11.02 13:00modify3920.1096.84994.74999.049
11622023.11.02 14:00buy3930.1096.7300.0000.000
11632023.11.02 14:00modify3930.1096.73094.63098.930
11642023.11.02 15:00buy3940.1096.6100.0000.000
11652023.11.02 15:00modify3940.1096.61094.51098.810
11662023.11.02 16:00buy3950.1096.6570.0000.000
11672023.11.02 16:00modify3950.1096.65794.55798.857
11682023.11.02 17:00buy3960.1096.6150.0000.000
11692023.11.02 17:00modify3960.1096.61594.51598.815
11702023.11.02 18:00buy3970.1096.7140.0000.000
11712023.11.02 18:00modify3970.1096.71494.61498.914
11722023.11.03 12:30t/p3660.1096.98492.68496.984157.5529124.87
11732023.11.03 12:30t/p3680.1096.98492.68496.984157.5529282.42
11742023.11.03 12:30t/p3670.1096.99692.69696.996157.5629439.98
11752023.11.03 17:00buy3980.1097.2650.0000.000
11762023.11.03 17:00modify3980.1097.26595.16599.465
11772023.11.03 18:00buy3990.1097.2990.0000.000
11782023.11.03 18:00modify3990.1097.29995.19999.499
11792023.11.03 19:00buy4000.1097.3240.0000.000
11802023.11.03 19:00modify4000.1097.32495.22499.524
11812023.11.14 18:00close4000.1097.81495.22499.52437.1429477.11
11822023.11.14 18:00close3990.1097.81495.19999.49938.8229515.93
11832023.11.14 18:00close3980.1097.81495.16599.46541.1029557.02
11842023.11.14 18:00close3970.1097.81494.61498.91478.5429635.56
11852023.11.14 18:00close3960.1097.81494.51598.81585.1929720.75
11862023.11.14 18:00close3950.1097.81494.55798.85782.3729803.12
11872023.11.14 18:00close3940.1097.81494.51098.81085.5229888.64
11882023.11.14 18:00close3930.1097.81494.63098.93077.4729966.10
11892023.11.14 18:00close3920.1097.81494.74999.04969.4830035.58
11902023.11.14 18:00close3910.1097.81494.72299.02271.3030106.88
11912023.11.14 18:00close3900.1097.81494.82799.12764.2530171.13
11922023.11.14 18:00close3890.1097.81494.75799.05768.9530240.08
11932023.11.14 18:00close3880.1097.81494.64598.94576.4630316.53
11942023.11.14 18:00close3870.1097.81494.56098.86082.1730398.70
11952023.11.14 18:00close3860.1097.81494.56298.86282.0330480.73
11962023.11.14 18:00close3850.1097.81494.63998.93976.8730557.60
11972023.11.14 18:00close3840.1097.81494.64498.94476.5330634.13
11982023.11.14 18:00close3830.1097.81494.66298.96275.3230709.45
11992023.11.14 18:00close3820.1097.81494.65898.95875.5930785.03
12002023.11.14 18:00close3810.1097.81494.63698.93677.0730862.10
12012023.11.15 19:00sell4010.1098.5430.0000.000
12022023.11.15 19:00modify4010.1098.543100.64396.343
12032023.11.15 20:00sell4020.1098.5470.0000.000
12042023.11.15 20:00modify4020.1098.547100.64796.347
12052023.11.15 21:00sell4030.1098.5200.0000.000
12062023.11.15 21:00modify4030.1098.520100.62096.320
12072023.11.15 22:00sell4040.1098.4760.0000.000
12082023.11.15 22:00modify4040.1098.476100.57696.276
12092023.11.15 23:00sell4050.1098.4360.0000.000
12102023.11.15 23:00modify4050.1098.436100.53696.236
12112023.11.16 00:00sell4060.1098.4560.0000.000
12122023.11.16 00:00modify4060.1098.456100.55696.256
12132023.11.16 01:00sell4070.1098.2530.0000.000
12142023.11.16 01:00modify4070.1098.253100.35396.053
12152023.11.16 02:00sell4080.1097.9970.0000.000
12162023.11.16 02:00modify4080.1097.997100.09795.797
12172023.11.16 03:00sell4090.1097.8240.0000.000
12182023.11.16 03:00modify4090.1097.82499.92495.624
12192023.11.16 04:00sell4100.1097.8130.0000.000
12202023.11.16 04:00modify4100.1097.81399.91395.613
12212023.11.17 01:00sell4110.1097.3730.0000.000
12222023.11.17 01:00modify4110.1097.37399.47395.173
12232023.11.17 02:00sell4120.1097.3420.0000.000
12242023.11.17 02:00modify4120.1097.34299.44295.142
12252023.11.17 03:00sell4130.1097.2540.0000.000
12262023.11.17 03:00modify4130.1097.25499.35495.054
12272023.11.17 04:00sell4140.1097.3460.0000.000
12282023.11.17 04:00modify4140.1097.34699.44695.146
12292023.11.17 05:00sell4150.1097.3860.0000.000
12302023.11.17 05:00modify4150.1097.38699.48695.186
12312023.11.17 06:00sell4160.1097.4420.0000.000
12322023.11.17 06:00modify4160.1097.44299.54295.242
12332023.11.17 07:00sell4170.1097.4680.0000.000
12342023.11.17 07:00modify4170.1097.46899.56895.268
12352023.11.17 08:00sell4180.1097.3260.0000.000
12362023.11.17 08:00modify4180.1097.32699.42695.126
12372023.11.17 09:00sell4190.1097.0290.0000.000
12382023.11.17 09:00modify4190.1097.02999.12994.829
12392023.11.17 10:00sell4200.1097.0540.0000.000
12402023.11.17 10:00modify4200.1097.05499.15494.854
12412023.12.05 13:53t/p4020.1096.347100.64796.347130.9330993.03
12422023.12.05 13:53t/p4010.1096.343100.64396.343130.9431123.98
12432023.12.05 13:55t/p4030.1096.320100.62096.320130.9331254.91
12442023.12.05 14:00sell4210.1096.2860.0000.000
12452023.12.05 14:00modify4210.1096.28698.38694.086
12462023.12.05 15:00sell4220.1096.3860.0000.000
12472023.12.05 15:00modify4220.1096.38698.48694.186
12482023.12.05 16:00sell4230.1096.5410.0000.000
12492023.12.05 16:00modify4230.1096.54198.64194.341
12502023.12.07 01:32t/p4040.1096.276100.57696.276127.6131382.52
12512023.12.07 01:51t/p4060.1096.256100.55696.256130.1031512.62
12522023.12.07 01:52t/p4050.1096.236100.53696.236127.6131640.23
12532023.12.07 02:00sell4240.1096.2170.0000.000
12542023.12.07 02:00modify4240.1096.21798.31794.017
12552023.12.07 02:27t/p4070.1096.053100.35396.053130.1031770.33
12562023.12.07 03:00sell4250.1095.9570.0000.000
12572023.12.07 03:00modify4250.1095.95798.05793.757
12582023.12.07 05:02t/p4080.1095.797100.09795.797130.1031900.43
12592023.12.07 07:18t/p4090.1095.62499.92495.624130.1032030.54
12602023.12.07 07:18t/p4100.1095.61399.91395.613130.1032160.64
12612023.12.07 08:42t/p4170.1095.26899.56895.268130.9432291.58
12622023.12.07 08:44t/p4160.1095.24299.54295.242130.9332422.51
12632023.12.07 08:47t/p4150.1095.18699.48695.186130.9432553.45
12642023.12.07 08:48t/p4110.1095.17399.47395.173130.9432684.39
12652023.12.07 08:48t/p4140.1095.14699.44695.146130.9332815.32
12662023.12.07 08:48t/p4120.1095.14299.44295.142130.9432946.27
12672023.12.07 10:13t/p4180.1095.12699.42695.126130.9333077.20
12682023.12.07 10:22t/p4130.1095.05499.35495.054130.9433208.14
12692023.12.07 12:00buy4260.1095.2420.0000.000
12702023.12.07 12:00modify4260.1095.24293.14297.442
12712023.12.07 12:00close4250.1095.24298.05793.75747.9533256.09
12722023.12.07 12:00close4240.1095.24298.31794.01765.3833321.47
12732023.12.07 12:00close4230.1095.24298.64194.34183.7933405.26
12742023.12.07 12:00close4220.1095.24298.48694.18673.4033478.66
12752023.12.07 12:00close4210.1095.24298.38694.08666.6933545.35
12762023.12.07 12:00close4200.1095.24299.15494.854104.9133650.26
12772023.12.07 12:00close4190.1095.24299.12994.829103.2433753.50
12782023.12.07 13:00buy4270.1095.2250.0000.000
12792023.12.07 13:00modify4270.1095.22593.12597.425
12802023.12.07 14:00buy4280.1095.3830.0000.000
12812023.12.07 14:00modify4280.1095.38393.28397.583
12822023.12.07 15:00buy4290.1095.0460.0000.000
12832023.12.07 15:00modify4290.1095.04692.94697.246
12842023.12.07 16:00buy4300.1094.9530.0000.000
12852023.12.07 16:00modify4300.1094.95392.85397.153
12862023.12.07 17:00buy4310.1095.1330.0000.000
12872023.12.07 17:00modify4310.1095.13393.03397.333
12882023.12.07 18:00buy4320.1094.7190.0000.000
12892023.12.07 18:00modify4320.1094.71992.61996.919
12902023.12.07 19:00buy4330.1094.8060.0000.000
12912023.12.07 19:00modify4330.1094.80692.70697.006
12922023.12.07 20:00buy4340.1094.7630.0000.000
12932023.12.07 20:00modify4340.1094.76392.66396.963
12942023.12.07 21:00buy4350.1094.9390.0000.000
12952023.12.07 21:00modify4350.1094.93992.83997.139
12962023.12.07 22:00buy4360.1095.1430.0000.000
12972023.12.07 22:00modify4360.1095.14393.04397.343
12982023.12.07 23:00buy4370.1095.1890.0000.000
12992023.12.07 23:00modify4370.1095.18993.08997.389
13002023.12.08 00:00buy4380.1095.1370.0000.000
13012023.12.08 00:00modify4380.1095.13793.03797.337
13022023.12.08 01:00buy4390.1094.5910.0000.000
13032023.12.08 01:00modify4390.1094.59192.49196.791
13042023.12.08 02:00buy4400.1094.7270.0000.000
13052023.12.08 02:00modify4400.1094.72792.62796.927
13062023.12.08 03:00buy4410.1094.7720.0000.000
13072023.12.08 03:00modify4410.1094.77292.67296.972
13082023.12.08 04:00buy4420.1095.0730.0000.000
13092023.12.08 04:00modify4420.1095.07392.97397.273
13102023.12.08 05:00buy4430.1095.1400.0000.000
13112023.12.08 05:00modify4430.1095.14093.04097.340
13122023.12.08 06:00buy4440.1095.2140.0000.000
13132023.12.08 06:00modify4440.1095.21493.11497.414
13142023.12.08 07:00buy4450.1095.3330.0000.000
13152023.12.08 07:00modify4450.1095.33393.23397.533
13162023.12.19 07:48t/p4390.1096.79192.49196.791151.8833905.38
13172023.12.19 08:08t/p4320.1096.91992.61996.919152.3534057.73
13182023.12.19 08:08t/p4400.1096.92792.62796.927151.8934209.61
13192023.12.19 08:08t/p4340.1096.96392.66396.963152.3534361.96
13202023.12.19 08:08t/p4410.1096.97292.67296.972151.8934513.84
13212023.12.19 08:14t/p4330.1097.00692.70697.006152.3534666.19
13222023.12.19 08:29t/p4350.1097.13992.83997.139152.3534818.54
13232023.12.19 08:29t/p4300.1097.15392.85397.153152.3534970.89
13242023.12.19 08:42t/p4290.1097.24692.94697.246152.3535123.24
13252023.12.19 08:42t/p4420.1097.27392.97397.273151.8935275.12
13262023.12.19 10:12t/p4310.1097.33393.03397.333152.3535427.47
13272023.12.19 10:12t/p4380.1097.33793.03797.337151.8835579.35
13282023.12.19 10:12t/p4430.1097.34093.04097.340151.8835731.22
13292023.12.19 10:12t/p4360.1097.34393.04397.343152.3535883.57
13302023.12.19 10:15t/p4370.1097.38993.08997.389152.3536035.92
13312023.12.19 10:16t/p4440.1097.41493.11497.414151.8936187.80
13322023.12.19 10:17t/p4270.1097.42593.12597.425152.3636340.16
13332023.12.19 10:18t/p4260.1097.44293.14297.442152.3636492.52
13342023.12.19 10:45t/p4450.1097.53393.23397.533151.8836644.40
13352023.12.19 12:00close4280.1097.48393.28397.583145.6536790.04
13362023.12.26 20:00sell4460.1097.2210.0000.000
13372023.12.26 20:00modify4460.1097.22199.32195.021
13382023.12.26 21:00sell4470.1097.2020.0000.000
13392023.12.26 21:00modify4470.1097.20299.30295.002
13402023.12.26 22:00sell4480.1097.1730.0000.000
13412023.12.26 22:00modify4480.1097.17399.27394.973
13422023.12.26 23:00sell4490.1097.1530.0000.000
13432023.12.26 23:00modify4490.1097.15399.25394.953
13442023.12.27 00:00sell4500.1097.2320.0000.000
13452023.12.27 00:00modify4500.1097.23299.33295.032
13462023.12.27 01:00sell4510.1097.3250.0000.000
13472023.12.27 01:00modify4510.1097.32599.42595.125
13482023.12.27 02:00sell4520.1097.3730.0000.000
13492023.12.27 02:00modify4520.1097.37399.47395.173
13502023.12.27 03:00sell4530.1097.3450.0000.000
13512023.12.27 03:00modify4530.1097.34599.44595.145
13522023.12.27 04:00sell4540.1097.4100.0000.000
13532023.12.27 04:00modify4540.1097.41099.51095.210
13542023.12.27 05:00sell4550.1097.4770.0000.000
13552023.12.27 05:00modify4550.1097.47799.57795.277
13562023.12.27 06:00sell4560.1097.3480.0000.000
13572023.12.27 06:00modify4560.1097.34899.44895.148
13582023.12.27 07:00sell4570.1097.4760.0000.000
13592023.12.27 07:00modify4570.1097.47699.57695.276
13602023.12.27 08:00sell4580.1097.5050.0000.000
13612023.12.27 08:00modify4580.1097.50599.60595.305
13622023.12.27 09:00sell4590.1097.3680.0000.000
13632023.12.27 09:00modify4590.1097.36899.46895.168
13642023.12.27 10:00sell4600.1097.4280.0000.000
13652023.12.27 10:00modify4600.1097.42899.52895.228
13662023.12.27 11:00sell4610.1097.5040.0000.000
13672023.12.27 11:00modify4610.1097.50499.60495.304
13682023.12.27 12:00sell4620.1097.5020.0000.000
13692023.12.27 12:00modify4620.1097.50299.60295.302
13702023.12.27 13:00sell4630.1097.5420.0000.000
13712023.12.27 13:00modify4630.1097.54299.64295.342
13722023.12.27 14:00sell4640.1097.4370.0000.000
13732023.12.27 14:00modify4640.1097.43799.53795.237
13742023.12.27 15:00sell4650.1097.5700.0000.000
13752023.12.27 15:00modify4650.1097.57099.67095.370
13762024.02.01 10:00close4650.1095.84499.67095.37084.2136874.26
13772024.02.01 10:00close4640.1095.84499.53795.23775.2936949.55
13782024.02.01 10:00close4630.1095.84499.64295.34282.3337031.88
13792024.02.01 10:00close4620.1095.84499.60295.30279.6537111.53
13802024.02.01 10:00close4610.1095.84499.60495.30479.7837191.32
13812024.02.01 10:00close4600.1095.84499.52895.22874.6837266.00
13822024.02.01 10:00close4590.1095.84499.46895.16870.6637336.66
13832024.02.01 10:00close4580.1095.84499.60595.30579.8537416.52
13842024.02.01 10:00close4570.1095.84499.57695.27677.9037494.42
13852024.02.01 10:00close4560.1095.84499.44895.14869.3237563.74
13862024.02.01 10:00close4550.1095.84499.57795.27777.9737641.71
13872024.02.01 10:00close4540.1095.84499.51095.21073.4837715.20
13882024.02.01 10:00close4530.1095.84499.44595.14569.1237784.32
13892024.02.01 10:00close4520.1095.84499.47395.17371.0037855.32
13902024.02.01 10:00close4510.1095.84499.42595.12567.7837923.10
13912024.02.01 10:00close4500.1095.84499.33295.03261.5437984.65
13922024.02.01 10:00close4490.1095.84499.25394.95355.4138040.06
13932024.02.01 10:00close4480.1095.84499.27394.97356.7538096.81
13942024.02.01 10:00close4470.1095.84499.30295.00258.7038155.52
13952024.02.01 10:00close4460.1095.84499.32195.02159.9738215.49
13962024.02.01 10:00buy4660.1095.8480.0000.000
13972024.02.01 10:00modify4660.1095.84893.74898.048
13982024.02.01 11:00buy4670.1095.6410.0000.000
13992024.02.01 11:00modify4670.1095.64193.54197.841
14002024.02.01 12:00buy4680.1095.7430.0000.000
14012024.02.01 12:00modify4680.1095.74393.64397.943
14022024.02.01 13:00buy4690.1095.8420.0000.000
14032024.02.01 13:00modify4690.1095.84293.74298.042
14042024.02.01 14:00buy4700.1095.6400.0000.000
14052024.02.01 14:00modify4700.1095.64093.54097.840
14062024.02.01 15:00buy4710.1095.6810.0000.000
14072024.02.01 15:00modify4710.1095.68193.58197.881
14082024.02.01 16:00buy4720.1095.7790.0000.000
14092024.02.01 16:00modify4720.1095.77993.67997.979
14102024.02.01 17:00buy4730.1095.9940.0000.000
14112024.02.01 17:00modify4730.1095.99493.89498.194
14122024.02.01 18:00buy4740.1096.1430.0000.000
14132024.02.01 18:00modify4740.1096.14394.04398.343
14142024.02.01 19:00buy4750.1096.2030.0000.000
14152024.02.01 19:00modify4750.1096.20394.10398.403
14162024.02.01 20:00buy4760.1096.1580.0000.000
14172024.02.01 20:00modify4760.1096.15894.05898.358
14182024.02.01 21:00buy4770.1096.2120.0000.000
14192024.02.01 21:00modify4770.1096.21294.11298.412
14202024.02.01 22:00buy4780.1096.2450.0000.000
14212024.02.01 22:00modify4780.1096.24594.14598.445
14222024.02.01 23:00buy4790.1096.2500.0000.000
14232024.02.01 23:00modify4790.1096.25094.15098.450
14242024.02.02 00:00buy4800.1096.3170.0000.000
14252024.02.02 00:00modify4800.1096.31794.21798.517
14262024.02.02 01:00buy4810.1096.3350.0000.000
14272024.02.02 01:00modify4810.1096.33594.23598.535
14282024.02.02 02:00buy4820.1096.4630.0000.000
14292024.02.02 02:00modify4820.1096.46394.36398.663
14302024.02.02 03:00buy4830.1096.5880.0000.000
14312024.02.02 03:00modify4830.1096.58894.48898.788
14322024.02.02 04:00buy4840.1096.5590.0000.000
14332024.02.02 04:00modify4840.1096.55994.45998.759
14342024.02.02 05:00buy4850.1096.6110.0000.000
14352024.02.02 05:00modify4850.1096.61194.51198.811
14362024.02.14 23:58t/p4700.1097.84093.54097.840152.8238368.31
14372024.02.14 23:58t/p4670.1097.84193.54197.841152.8238521.13
14382024.02.15 00:00buy4860.1097.8730.0000.000
14392024.02.15 00:00modify4860.1097.87395.773100.073
14402024.02.15 01:00buy4870.1097.5030.0000.000
14412024.02.15 01:00modify4870.1097.50395.40399.703
14422024.02.16 02:50t/p4710.1097.88193.58197.881154.7138675.84
14432024.02.16 03:00buy4880.1097.9160.0000.000
14442024.02.16 03:00modify4880.1097.91695.816100.116
14452024.02.16 05:03t/p4680.1097.94393.64397.943154.7138830.55
14462024.02.16 06:00buy4890.1097.9180.0000.000
14472024.02.16 06:00modify4890.1097.91895.818100.118
14482024.02.16 06:10t/p4720.1097.97993.67997.979154.7138985.27
14492024.02.16 07:00buy4900.1097.9880.0000.000
14502024.02.16 07:00modify4900.1097.98895.888100.188
14512024.02.16 07:24t/p4690.1098.04293.74298.042154.7239139.99
14522024.02.16 07:25t/p4660.1098.04893.74898.048154.7139294.70
14532024.02.16 08:00buy4910.1098.0310.0000.000
14542024.02.16 08:00modify4910.1098.03195.931100.231
14552024.02.16 09:00buy4920.1097.9880.0000.000
14562024.02.16 09:00modify4920.1097.98895.888100.188
14572024.02.16 16:43t/p4730.1098.19493.89498.194154.7239449.42
14582024.02.16 17:00buy4930.1098.2050.0000.000
14592024.02.16 17:00modify4930.1098.20596.105100.405
14602024.02.20 08:56t/p4740.1098.34394.04398.343155.6739605.09
14612024.02.20 08:58t/p4760.1098.35894.05898.358155.6639760.75
14622024.02.20 09:18t/p4750.1098.40394.10398.403155.6639916.41
14632024.02.20 09:18t/p4770.1098.41294.11298.412155.6740072.08
14642024.02.20 09:52t/p4780.1098.44594.14598.445155.6640227.73
14652024.02.20 09:53t/p4790.1098.45094.15098.450155.6740383.40
14662024.02.20 10:50t/p4800.1098.51794.21798.517155.1940538.59
14672024.02.20 12:14t/p4810.1098.53594.23598.535155.2040693.78
14682024.02.20 13:00buy4940.1098.5590.0000.000
14692024.02.20 13:00modify4940.1098.55996.459100.759
14702024.02.20 14:00buy4950.1098.6080.0000.000
14712024.02.20 14:00modify4950.1098.60896.508100.808
14722024.02.20 15:00buy4960.1098.4270.0000.000
14732024.02.20 15:00modify4960.1098.42796.327100.627
14742024.02.20 16:00buy4970.1098.4130.0000.000
14752024.02.20 16:00modify4970.1098.41396.313100.613
14762024.02.20 17:00buy4980.1098.3310.0000.000
14772024.02.20 17:00modify4980.1098.33196.231100.531
14782024.02.20 18:00buy4990.1098.2870.0000.000
14792024.02.20 18:00modify4990.1098.28796.187100.487
14802024.02.20 19:00buy5000.1098.3090.0000.000
14812024.02.20 19:00modify5000.1098.30996.209100.509
14822024.02.20 20:00buy5010.1098.2950.0000.000
14832024.02.20 20:00modify5010.1098.29596.195100.495
14842024.02.22 00:52t/p4820.1098.66394.36398.663157.0940850.87
14852024.02.22 06:51t/p4840.1098.75994.45998.759157.0841007.94
14862024.02.22 07:03t/p4830.1098.78894.48898.788157.0941165.03
14872024.02.22 07:06t/p4850.1098.81194.51198.811157.0941322.12
14882024.02.22 08:00buy5020.1098.9580.0000.000
14892024.02.22 08:00modify5020.1098.95896.858101.158
14902024.02.22 09:00buy5030.1098.9700.0000.000
14912024.02.22 09:00modify5030.1098.97096.870101.170
14922024.02.22 10:00buy5040.1098.8880.0000.000
14932024.02.22 10:00modify5040.1098.88896.788101.088
14942024.02.22 11:00buy5050.1098.9080.0000.000
14952024.02.22 11:00modify5050.1098.90896.808101.108
14962024.02.29 23:59close at stop5050.1097.54696.808101.108-88.0841234.04
14972024.02.29 23:59close at stop5040.1097.54696.788101.088-86.7441147.30
14982024.02.29 23:59close at stop5030.1097.54696.870101.170-92.2441055.06
14992024.02.29 23:59close at stop5020.1097.54696.858101.158-91.4340963.63
15002024.02.29 23:59close at stop5010.1097.54696.195100.495-45.0540918.58
15012024.02.29 23:59close at stop5000.1097.54696.209100.509-45.9940872.59
15022024.02.29 23:59close at stop4990.1097.54696.187100.487-44.5240828.07
15032024.02.29 23:59close at stop4980.1097.54696.231100.531-47.4740780.60
15042024.02.29 23:59close at stop4970.1097.54696.313100.613-52.9740727.63
15052024.02.29 23:59close at stop4960.1097.54696.327100.627-53.9140673.72
15062024.02.29 23:59close at stop4950.1097.54696.508100.808-66.0640607.66
15072024.02.29 23:59close at stop4940.1097.54696.459100.759-62.7740544.89
15082024.02.29 23:59close at stop4930.1097.54696.105100.405-38.0740506.82
15092024.02.29 23:59close at stop4920.1097.54695.888100.188-23.5040483.32
15102024.02.29 23:59close at stop4910.1097.54695.931100.231-26.3940456.92
15112024.02.29 23:59close at stop4900.1097.54695.888100.188-23.5040433.42
15122024.02.29 23:59close at stop4890.1097.54695.818100.118-18.8140414.61
15132024.02.29 23:59close at stop4880.1097.54695.816100.116-18.6740395.93
15142024.02.29 23:59close at stop4870.1097.54695.40399.7039.5140405.44
15152024.02.29 23:59close at stop4860.1097.54695.773100.073-15.3240390.12