Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6547 | Ticks modelled | 26833988 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30390.12 | Gross profit | 41415.41 | Gross loss | -11025.29 |
Profit factor | 3.76 | Expected payoff | 60.18 | ||
Absolute drawdown | 314.01 | Maximal drawdown | 5938.73 (24.31%) | Relative drawdown | 24.31% (5938.73) |
Total trades | 505 | Short positions (won %) | 240 (79.17%) | Long positions (won %) | 265 (74.72%) |
Profit trades (% of total) | 388 (76.83%) | Loss trades (% of total) | 117 (23.17%) | ||
Largest | profit trade | 163.23 | loss trade | -148.30 | |
Average | profit trade | 106.74 | loss trade | -94.23 | |
Maximum | consecutive wins (profit in money) | 127 (15052.03) | consecutive losses (loss in money) | 20 (-2953.48) | |
Maximal | consecutive profit (count of wins) | 15052.03 (127) | consecutive loss (count of losses) | -2953.48 (20) | |
Average | consecutive wins | 35 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.06 07:00 | sell | 1 | 0.10 | 91.628 | 0.000 | 0.000 | ||
2 | 2023.03.06 07:00 | modify | 1 | 0.10 | 91.628 | 93.728 | 89.428 | ||
3 | 2023.03.06 08:00 | sell | 2 | 0.10 | 91.655 | 0.000 | 0.000 | ||
4 | 2023.03.06 08:00 | modify | 2 | 0.10 | 91.655 | 93.755 | 89.455 | ||
5 | 2023.03.06 09:00 | sell | 3 | 0.10 | 91.604 | 0.000 | 0.000 | ||
6 | 2023.03.06 09:00 | modify | 3 | 0.10 | 91.604 | 93.704 | 89.404 | ||
7 | 2023.03.06 10:00 | sell | 4 | 0.10 | 91.637 | 0.000 | 0.000 | ||
8 | 2023.03.06 10:00 | modify | 4 | 0.10 | 91.637 | 93.737 | 89.437 | ||
9 | 2023.03.06 11:00 | sell | 5 | 0.10 | 91.526 | 0.000 | 0.000 | ||
10 | 2023.03.06 11:00 | modify | 5 | 0.10 | 91.526 | 93.626 | 89.326 | ||
11 | 2023.03.06 12:00 | sell | 6 | 0.10 | 91.500 | 0.000 | 0.000 | ||
12 | 2023.03.06 12:00 | modify | 6 | 0.10 | 91.500 | 93.600 | 89.300 | ||
13 | 2023.03.06 13:00 | sell | 7 | 0.10 | 91.499 | 0.000 | 0.000 | ||
14 | 2023.03.06 13:00 | modify | 7 | 0.10 | 91.499 | 93.599 | 89.299 | ||
15 | 2023.03.06 14:00 | sell | 8 | 0.10 | 91.491 | 0.000 | 0.000 | ||
16 | 2023.03.06 14:00 | modify | 8 | 0.10 | 91.491 | 93.591 | 89.291 | ||
17 | 2023.03.06 15:00 | sell | 9 | 0.10 | 91.564 | 0.000 | 0.000 | ||
18 | 2023.03.06 15:00 | modify | 9 | 0.10 | 91.564 | 93.664 | 89.364 | ||
19 | 2023.03.06 16:00 | sell | 10 | 0.10 | 91.530 | 0.000 | 0.000 | ||
20 | 2023.03.06 16:00 | modify | 10 | 0.10 | 91.530 | 93.630 | 89.330 | ||
21 | 2023.03.06 17:00 | sell | 11 | 0.10 | 91.575 | 0.000 | 0.000 | ||
22 | 2023.03.06 17:00 | modify | 11 | 0.10 | 91.575 | 93.675 | 89.375 | ||
23 | 2023.03.06 18:00 | sell | 12 | 0.10 | 91.548 | 0.000 | 0.000 | ||
24 | 2023.03.06 18:00 | modify | 12 | 0.10 | 91.548 | 93.648 | 89.348 | ||
25 | 2023.03.06 19:00 | sell | 13 | 0.10 | 91.456 | 0.000 | 0.000 | ||
26 | 2023.03.06 19:00 | modify | 13 | 0.10 | 91.456 | 93.556 | 89.256 | ||
27 | 2023.03.06 20:00 | sell | 14 | 0.10 | 91.445 | 0.000 | 0.000 | ||
28 | 2023.03.06 20:00 | modify | 14 | 0.10 | 91.445 | 93.545 | 89.245 | ||
29 | 2023.03.06 21:00 | sell | 15 | 0.10 | 91.480 | 0.000 | 0.000 | ||
30 | 2023.03.06 21:00 | modify | 15 | 0.10 | 91.480 | 93.580 | 89.280 | ||
31 | 2023.03.06 22:00 | sell | 16 | 0.10 | 91.452 | 0.000 | 0.000 | ||
32 | 2023.03.06 22:00 | modify | 16 | 0.10 | 91.452 | 93.552 | 89.252 | ||
33 | 2023.03.06 23:00 | sell | 17 | 0.10 | 91.463 | 0.000 | 0.000 | ||
34 | 2023.03.06 23:00 | modify | 17 | 0.10 | 91.463 | 93.563 | 89.263 | ||
35 | 2023.03.07 00:00 | sell | 18 | 0.10 | 91.542 | 0.000 | 0.000 | ||
36 | 2023.03.07 00:00 | modify | 18 | 0.10 | 91.542 | 93.642 | 89.342 | ||
37 | 2023.03.07 01:00 | sell | 19 | 0.10 | 91.580 | 0.000 | 0.000 | ||
38 | 2023.03.07 01:00 | modify | 19 | 0.10 | 91.580 | 93.680 | 89.380 | ||
39 | 2023.03.07 02:00 | sell | 20 | 0.10 | 91.632 | 0.000 | 0.000 | ||
40 | 2023.03.07 02:00 | modify | 20 | 0.10 | 91.632 | 93.732 | 89.432 | ||
41 | 2023.03.10 01:12 | t/p | 2 | 0.10 | 89.455 | 93.755 | 89.455 | 142.55 | 10142.55 |
42 | 2023.03.10 01:13 | t/p | 4 | 0.10 | 89.437 | 93.737 | 89.437 | 142.56 | 10285.11 |
43 | 2023.03.10 01:13 | t/p | 20 | 0.10 | 89.432 | 93.732 | 89.432 | 143.38 | 10428.49 |
44 | 2023.03.10 01:13 | t/p | 1 | 0.10 | 89.428 | 93.728 | 89.428 | 142.55 | 10571.04 |
45 | 2023.03.10 02:00 | sell | 21 | 0.10 | 89.489 | 0.000 | 0.000 | ||
46 | 2023.03.10 02:00 | modify | 21 | 0.10 | 89.489 | 91.589 | 87.289 | ||
47 | 2023.03.10 02:17 | t/p | 3 | 0.10 | 89.404 | 93.704 | 89.404 | 142.55 | 10713.59 |
48 | 2023.03.10 02:19 | t/p | 19 | 0.10 | 89.380 | 93.680 | 89.380 | 143.38 | 10856.97 |
49 | 2023.03.10 02:20 | t/p | 11 | 0.10 | 89.375 | 93.675 | 89.375 | 142.55 | 10999.52 |
50 | 2023.03.10 02:21 | t/p | 9 | 0.10 | 89.364 | 93.664 | 89.364 | 142.55 | 11142.07 |
51 | 2023.03.10 02:25 | t/p | 12 | 0.10 | 89.348 | 93.648 | 89.348 | 142.56 | 11284.63 |
52 | 2023.03.10 02:25 | t/p | 18 | 0.10 | 89.342 | 93.642 | 89.342 | 143.39 | 11428.02 |
53 | 2023.03.10 02:26 | t/p | 10 | 0.10 | 89.330 | 93.630 | 89.330 | 142.55 | 11570.57 |
54 | 2023.03.10 02:27 | t/p | 5 | 0.10 | 89.326 | 93.626 | 89.326 | 142.55 | 11713.12 |
55 | 2023.03.10 02:27 | t/p | 6 | 0.10 | 89.300 | 93.600 | 89.300 | 142.55 | 11855.68 |
56 | 2023.03.10 02:27 | t/p | 7 | 0.10 | 89.299 | 93.599 | 89.299 | 142.55 | 11998.23 |
57 | 2023.03.10 03:00 | sell | 22 | 0.10 | 89.897 | 0.000 | 0.000 | ||
58 | 2023.03.10 03:00 | modify | 22 | 0.10 | 89.897 | 91.997 | 87.697 | ||
59 | 2023.03.10 04:00 | sell | 23 | 0.10 | 89.805 | 0.000 | 0.000 | ||
60 | 2023.03.10 04:00 | modify | 23 | 0.10 | 89.805 | 91.905 | 87.605 | ||
61 | 2023.03.10 05:00 | sell | 24 | 0.10 | 90.116 | 0.000 | 0.000 | ||
62 | 2023.03.10 05:00 | modify | 24 | 0.10 | 90.116 | 92.216 | 87.916 | ||
63 | 2023.03.10 06:00 | sell | 25 | 0.10 | 90.016 | 0.000 | 0.000 | ||
64 | 2023.03.10 06:00 | modify | 25 | 0.10 | 90.016 | 92.116 | 87.816 | ||
65 | 2023.03.10 07:00 | sell | 26 | 0.10 | 90.067 | 0.000 | 0.000 | ||
66 | 2023.03.10 07:00 | modify | 26 | 0.10 | 90.067 | 92.167 | 87.867 | ||
67 | 2023.03.10 08:00 | sell | 27 | 0.10 | 89.997 | 0.000 | 0.000 | ||
68 | 2023.03.10 08:00 | modify | 27 | 0.10 | 89.997 | 92.097 | 87.797 | ||
69 | 2023.03.10 09:00 | sell | 28 | 0.10 | 89.848 | 0.000 | 0.000 | ||
70 | 2023.03.10 09:00 | modify | 28 | 0.10 | 89.848 | 91.948 | 87.648 | ||
71 | 2023.03.10 10:00 | sell | 29 | 0.10 | 90.084 | 0.000 | 0.000 | ||
72 | 2023.03.10 10:00 | modify | 29 | 0.10 | 90.084 | 92.184 | 87.884 | ||
73 | 2023.03.10 11:00 | sell | 30 | 0.10 | 90.196 | 0.000 | 0.000 | ||
74 | 2023.03.10 11:00 | modify | 30 | 0.10 | 90.196 | 92.296 | 87.996 | ||
75 | 2023.03.10 12:00 | sell | 31 | 0.10 | 90.125 | 0.000 | 0.000 | ||
76 | 2023.03.10 12:00 | modify | 31 | 0.10 | 90.125 | 92.225 | 87.925 | ||
77 | 2023.03.10 13:00 | sell | 32 | 0.10 | 90.098 | 0.000 | 0.000 | ||
78 | 2023.03.10 13:00 | modify | 32 | 0.10 | 90.098 | 92.198 | 87.898 | ||
79 | 2023.03.10 14:00 | sell | 33 | 0.10 | 90.061 | 0.000 | 0.000 | ||
80 | 2023.03.10 14:00 | modify | 33 | 0.10 | 90.061 | 92.161 | 87.861 | ||
81 | 2023.03.10 14:41 | t/p | 8 | 0.10 | 89.291 | 93.591 | 89.291 | 142.56 | 12140.79 |
82 | 2023.03.10 14:41 | t/p | 15 | 0.10 | 89.280 | 93.580 | 89.280 | 142.56 | 12283.35 |
83 | 2023.03.10 14:41 | t/p | 17 | 0.10 | 89.263 | 93.563 | 89.263 | 142.56 | 12425.91 |
84 | 2023.03.10 14:41 | t/p | 13 | 0.10 | 89.256 | 93.556 | 89.256 | 142.55 | 12568.46 |
85 | 2023.03.10 14:41 | t/p | 16 | 0.10 | 89.252 | 93.552 | 89.252 | 142.55 | 12711.01 |
86 | 2023.03.10 14:41 | t/p | 14 | 0.10 | 89.245 | 93.545 | 89.245 | 142.55 | 12853.56 |
87 | 2023.03.10 15:00 | sell | 34 | 0.10 | 89.262 | 0.000 | 0.000 | ||
88 | 2023.03.10 15:00 | modify | 34 | 0.10 | 89.262 | 91.362 | 87.062 | ||
89 | 2023.03.10 16:00 | sell | 35 | 0.10 | 89.036 | 0.000 | 0.000 | ||
90 | 2023.03.10 16:00 | modify | 35 | 0.10 | 89.036 | 91.136 | 86.836 | ||
91 | 2023.03.10 17:00 | sell | 36 | 0.10 | 89.255 | 0.000 | 0.000 | ||
92 | 2023.03.10 17:00 | modify | 36 | 0.10 | 89.255 | 91.355 | 87.055 | ||
93 | 2023.03.10 18:00 | sell | 37 | 0.10 | 89.139 | 0.000 | 0.000 | ||
94 | 2023.03.10 18:00 | modify | 37 | 0.10 | 89.139 | 91.239 | 86.939 | ||
95 | 2023.03.10 19:00 | sell | 38 | 0.10 | 88.686 | 0.000 | 0.000 | ||
96 | 2023.03.10 19:00 | modify | 38 | 0.10 | 88.686 | 90.786 | 86.486 | ||
97 | 2023.03.10 20:00 | sell | 39 | 0.10 | 88.737 | 0.000 | 0.000 | ||
98 | 2023.03.10 20:00 | modify | 39 | 0.10 | 88.737 | 90.837 | 86.537 | ||
99 | 2023.03.10 21:00 | sell | 40 | 0.10 | 88.685 | 0.000 | 0.000 | ||
100 | 2023.03.10 21:00 | modify | 40 | 0.10 | 88.685 | 90.785 | 86.485 | ||
101 | 2023.03.13 12:45 | t/p | 30 | 0.10 | 87.996 | 92.296 | 87.996 | 146.70 | 13000.26 |
102 | 2023.03.13 12:48 | t/p | 31 | 0.10 | 87.925 | 92.225 | 87.925 | 146.70 | 13146.96 |
103 | 2023.03.13 12:48 | t/p | 24 | 0.10 | 87.916 | 92.216 | 87.916 | 146.71 | 13293.67 |
104 | 2023.03.13 12:48 | t/p | 32 | 0.10 | 87.898 | 92.198 | 87.898 | 146.70 | 13440.37 |
105 | 2023.03.13 12:48 | t/p | 29 | 0.10 | 87.884 | 92.184 | 87.884 | 146.70 | 13587.07 |
106 | 2023.03.13 12:48 | t/p | 26 | 0.10 | 87.867 | 92.167 | 87.867 | 146.70 | 13733.77 |
107 | 2023.03.13 12:48 | t/p | 33 | 0.10 | 87.861 | 92.161 | 87.861 | 146.70 | 13880.47 |
108 | 2023.03.15 08:00 | sell | 41 | 0.10 | 90.048 | 0.000 | 0.000 | ||
109 | 2023.03.15 08:00 | modify | 41 | 0.10 | 90.048 | 92.148 | 87.848 | ||
110 | 2023.03.15 09:00 | sell | 42 | 0.10 | 89.876 | 0.000 | 0.000 | ||
111 | 2023.03.15 09:00 | modify | 42 | 0.10 | 89.876 | 91.976 | 87.676 | ||
112 | 2023.03.15 13:14 | t/p | 41 | 0.10 | 87.848 | 92.148 | 87.848 | 147.54 | 14028.01 |
113 | 2023.03.15 15:00 | close | 42 | 0.10 | 87.964 | 91.976 | 87.676 | 128.22 | 14156.23 |
114 | 2023.03.15 15:00 | close | 40 | 0.10 | 87.964 | 90.785 | 86.485 | 45.86 | 14202.09 |
115 | 2023.03.15 15:00 | close | 39 | 0.10 | 87.964 | 90.837 | 86.537 | 49.35 | 14251.44 |
116 | 2023.03.15 15:00 | close | 38 | 0.10 | 87.964 | 90.786 | 86.486 | 45.93 | 14297.37 |
117 | 2023.03.15 15:00 | close | 37 | 0.10 | 87.964 | 91.239 | 86.939 | 76.31 | 14373.68 |
118 | 2023.03.15 15:00 | close | 36 | 0.10 | 87.964 | 91.355 | 87.055 | 84.09 | 14457.77 |
119 | 2023.03.15 15:00 | close | 35 | 0.10 | 87.964 | 91.136 | 86.836 | 69.40 | 14527.17 |
120 | 2023.03.15 15:00 | close | 34 | 0.10 | 87.964 | 91.362 | 87.062 | 84.56 | 14611.73 |
121 | 2023.03.15 15:00 | close | 28 | 0.10 | 87.964 | 91.948 | 87.648 | 123.85 | 14735.58 |
122 | 2023.03.15 15:00 | close | 27 | 0.10 | 87.964 | 92.097 | 87.797 | 133.85 | 14869.43 |
123 | 2023.03.15 15:00 | close | 25 | 0.10 | 87.964 | 92.116 | 87.816 | 135.12 | 15004.55 |
124 | 2023.03.15 15:00 | close | 23 | 0.10 | 87.964 | 91.905 | 87.605 | 120.97 | 15125.52 |
125 | 2023.03.15 15:00 | close | 22 | 0.10 | 87.964 | 91.997 | 87.697 | 127.14 | 15252.66 |
126 | 2023.03.15 15:00 | close | 21 | 0.10 | 87.964 | 91.589 | 87.289 | 99.78 | 15352.44 |
127 | 2023.03.22 08:00 | buy | 43 | 0.10 | 88.781 | 0.000 | 0.000 | ||
128 | 2023.03.22 08:00 | modify | 43 | 0.10 | 88.781 | 86.681 | 90.981 | ||
129 | 2023.03.22 09:00 | buy | 44 | 0.10 | 88.672 | 0.000 | 0.000 | ||
130 | 2023.03.22 09:00 | modify | 44 | 0.10 | 88.672 | 86.572 | 90.872 | ||
131 | 2023.03.22 10:00 | buy | 45 | 0.10 | 88.790 | 0.000 | 0.000 | ||
132 | 2023.03.22 10:00 | modify | 45 | 0.10 | 88.790 | 86.690 | 90.990 | ||
133 | 2023.03.22 11:00 | buy | 46 | 0.10 | 88.969 | 0.000 | 0.000 | ||
134 | 2023.03.22 11:00 | modify | 46 | 0.10 | 88.969 | 86.869 | 91.169 | ||
135 | 2023.03.22 12:00 | buy | 47 | 0.10 | 88.885 | 0.000 | 0.000 | ||
136 | 2023.03.22 12:00 | modify | 47 | 0.10 | 88.885 | 86.785 | 91.085 | ||
137 | 2023.03.22 13:00 | buy | 48 | 0.10 | 88.753 | 0.000 | 0.000 | ||
138 | 2023.03.22 13:00 | modify | 48 | 0.10 | 88.753 | 86.653 | 90.953 | ||
139 | 2023.03.22 14:00 | buy | 49 | 0.10 | 88.655 | 0.000 | 0.000 | ||
140 | 2023.03.22 14:00 | modify | 49 | 0.10 | 88.655 | 86.555 | 90.855 | ||
141 | 2023.03.22 15:00 | buy | 50 | 0.10 | 88.611 | 0.000 | 0.000 | ||
142 | 2023.03.22 15:00 | modify | 50 | 0.10 | 88.611 | 86.511 | 90.811 | ||
143 | 2023.03.22 16:00 | buy | 51 | 0.10 | 88.716 | 0.000 | 0.000 | ||
144 | 2023.03.22 16:00 | modify | 51 | 0.10 | 88.716 | 86.616 | 90.916 | ||
145 | 2023.03.22 17:00 | buy | 52 | 0.10 | 88.547 | 0.000 | 0.000 | ||
146 | 2023.03.22 17:00 | modify | 52 | 0.10 | 88.547 | 86.447 | 90.747 | ||
147 | 2023.03.22 18:00 | buy | 53 | 0.10 | 88.439 | 0.000 | 0.000 | ||
148 | 2023.03.22 18:00 | modify | 53 | 0.10 | 88.439 | 86.339 | 90.639 | ||
149 | 2023.03.22 19:00 | buy | 54 | 0.10 | 88.431 | 0.000 | 0.000 | ||
150 | 2023.03.22 19:00 | modify | 54 | 0.10 | 88.431 | 86.331 | 90.631 | ||
151 | 2023.03.24 01:13 | s/l | 46 | 0.10 | 86.869 | 86.869 | 91.169 | -139.02 | 15213.42 |
152 | 2023.03.24 01:14 | s/l | 47 | 0.10 | 86.785 | 86.785 | 91.085 | -139.03 | 15074.39 |
153 | 2023.03.24 05:00 | buy | 55 | 0.10 | 87.025 | 0.000 | 0.000 | ||
154 | 2023.03.24 05:00 | modify | 55 | 0.10 | 87.025 | 84.925 | 89.225 | ||
155 | 2023.03.24 06:00 | buy | 56 | 0.10 | 87.039 | 0.000 | 0.000 | ||
156 | 2023.03.24 06:00 | modify | 56 | 0.10 | 87.039 | 84.939 | 89.239 | ||
157 | 2023.03.24 07:00 | buy | 57 | 0.10 | 87.243 | 0.000 | 0.000 | ||
158 | 2023.03.24 07:00 | modify | 57 | 0.10 | 87.243 | 85.143 | 89.443 | ||
159 | 2023.03.24 08:00 | buy | 58 | 0.10 | 87.146 | 0.000 | 0.000 | ||
160 | 2023.03.24 08:00 | modify | 58 | 0.10 | 87.146 | 85.046 | 89.346 | ||
161 | 2023.03.24 08:20 | s/l | 45 | 0.10 | 86.690 | 86.690 | 90.990 | -139.02 | 14935.38 |
162 | 2023.03.24 08:20 | s/l | 43 | 0.10 | 86.681 | 86.681 | 90.981 | -139.03 | 14796.35 |
163 | 2023.03.24 08:21 | s/l | 48 | 0.10 | 86.653 | 86.653 | 90.953 | -139.03 | 14657.32 |
164 | 2023.03.24 08:42 | s/l | 51 | 0.10 | 86.616 | 86.616 | 90.916 | -139.03 | 14518.29 |
165 | 2023.03.24 08:43 | s/l | 44 | 0.10 | 86.572 | 86.572 | 90.872 | -139.02 | 14379.27 |
166 | 2023.03.24 09:00 | buy | 59 | 0.10 | 86.762 | 0.000 | 0.000 | ||
167 | 2023.03.24 09:00 | modify | 59 | 0.10 | 86.762 | 84.662 | 88.962 | ||
168 | 2023.03.24 09:22 | s/l | 49 | 0.10 | 86.555 | 86.555 | 90.855 | -139.02 | 14240.25 |
169 | 2023.03.24 09:32 | s/l | 50 | 0.10 | 86.511 | 86.511 | 90.811 | -139.02 | 14101.23 |
170 | 2023.03.24 09:36 | s/l | 52 | 0.10 | 86.447 | 86.447 | 90.747 | -139.02 | 13962.21 |
171 | 2023.03.24 09:38 | s/l | 53 | 0.10 | 86.339 | 86.339 | 90.639 | -139.03 | 13823.19 |
172 | 2023.03.24 09:38 | s/l | 54 | 0.10 | 86.331 | 86.331 | 90.631 | -139.02 | 13684.17 |
173 | 2023.03.24 10:00 | buy | 60 | 0.10 | 86.239 | 0.000 | 0.000 | ||
174 | 2023.03.24 10:00 | modify | 60 | 0.10 | 86.239 | 84.139 | 88.439 | ||
175 | 2023.03.24 11:00 | buy | 61 | 0.10 | 86.230 | 0.000 | 0.000 | ||
176 | 2023.03.24 11:00 | modify | 61 | 0.10 | 86.230 | 84.130 | 88.430 | ||
177 | 2023.03.24 12:00 | buy | 62 | 0.10 | 86.306 | 0.000 | 0.000 | ||
178 | 2023.03.24 12:00 | modify | 62 | 0.10 | 86.306 | 84.206 | 88.506 | ||
179 | 2023.03.24 13:00 | buy | 63 | 0.10 | 86.434 | 0.000 | 0.000 | ||
180 | 2023.03.24 13:00 | modify | 63 | 0.10 | 86.434 | 84.334 | 88.634 | ||
181 | 2023.03.24 14:00 | buy | 64 | 0.10 | 86.721 | 0.000 | 0.000 | ||
182 | 2023.03.24 14:00 | modify | 64 | 0.10 | 86.721 | 84.621 | 88.921 | ||
183 | 2023.03.24 15:00 | buy | 65 | 0.10 | 86.697 | 0.000 | 0.000 | ||
184 | 2023.03.24 15:00 | modify | 65 | 0.10 | 86.697 | 84.597 | 88.897 | ||
185 | 2023.03.24 16:00 | buy | 66 | 0.10 | 86.797 | 0.000 | 0.000 | ||
186 | 2023.03.24 16:00 | modify | 66 | 0.10 | 86.797 | 84.697 | 88.997 | ||
187 | 2023.03.24 17:00 | buy | 67 | 0.10 | 86.884 | 0.000 | 0.000 | ||
188 | 2023.03.24 17:00 | modify | 67 | 0.10 | 86.884 | 84.784 | 89.084 | ||
189 | 2023.03.24 18:00 | buy | 68 | 0.10 | 86.873 | 0.000 | 0.000 | ||
190 | 2023.03.24 18:00 | modify | 68 | 0.10 | 86.873 | 84.773 | 89.073 | ||
191 | 2023.03.24 19:00 | buy | 69 | 0.10 | 86.926 | 0.000 | 0.000 | ||
192 | 2023.03.24 19:00 | modify | 69 | 0.10 | 86.926 | 84.826 | 89.126 | ||
193 | 2023.03.24 20:00 | buy | 70 | 0.10 | 86.954 | 0.000 | 0.000 | ||
194 | 2023.03.24 20:00 | modify | 70 | 0.10 | 86.954 | 84.854 | 89.154 | ||
195 | 2023.03.26 21:00 | buy | 71 | 0.10 | 86.856 | 0.000 | 0.000 | ||
196 | 2023.03.26 21:00 | modify | 71 | 0.10 | 86.856 | 84.756 | 89.056 | ||
197 | 2023.03.26 22:00 | buy | 72 | 0.10 | 86.689 | 0.000 | 0.000 | ||
198 | 2023.03.26 22:00 | modify | 72 | 0.10 | 86.689 | 84.589 | 88.889 | ||
199 | 2023.03.26 23:00 | buy | 73 | 0.10 | 87.029 | 0.000 | 0.000 | ||
200 | 2023.03.26 23:00 | modify | 73 | 0.10 | 87.029 | 84.929 | 89.229 | ||
201 | 2023.03.27 00:00 | buy | 74 | 0.10 | 87.106 | 0.000 | 0.000 | ||
202 | 2023.03.27 00:00 | modify | 74 | 0.10 | 87.106 | 85.006 | 89.306 | ||
203 | 2023.03.29 12:52 | t/p | 61 | 0.10 | 88.430 | 84.130 | 88.430 | 149.04 | 13833.21 |
204 | 2023.03.29 12:53 | t/p | 60 | 0.10 | 88.439 | 84.139 | 88.439 | 149.05 | 13982.25 |
205 | 2023.03.29 12:55 | t/p | 62 | 0.10 | 88.506 | 84.206 | 88.506 | 149.04 | 14131.29 |
206 | 2023.03.29 14:17 | t/p | 63 | 0.10 | 88.634 | 84.334 | 88.634 | 149.04 | 14280.33 |
207 | 2023.03.29 19:00 | buy | 75 | 0.10 | 88.630 | 0.000 | 0.000 | ||
208 | 2023.03.29 19:00 | modify | 75 | 0.10 | 88.630 | 86.530 | 90.830 | ||
209 | 2023.03.29 20:00 | buy | 76 | 0.10 | 88.756 | 0.000 | 0.000 | ||
210 | 2023.03.29 20:00 | modify | 76 | 0.10 | 88.756 | 86.656 | 90.956 | ||
211 | 2023.03.29 21:00 | buy | 77 | 0.10 | 88.804 | 0.000 | 0.000 | ||
212 | 2023.03.29 21:00 | modify | 77 | 0.10 | 88.804 | 86.704 | 91.004 | ||
213 | 2023.03.29 22:00 | buy | 78 | 0.10 | 88.728 | 0.000 | 0.000 | ||
214 | 2023.03.29 22:00 | modify | 78 | 0.10 | 88.728 | 86.628 | 90.928 | ||
215 | 2023.03.30 08:00 | t/p | 72 | 0.10 | 88.889 | 84.589 | 88.889 | 150.46 | 14430.79 |
216 | 2023.03.30 08:01 | t/p | 65 | 0.10 | 88.897 | 84.597 | 88.897 | 150.46 | 14581.24 |
217 | 2023.03.30 08:02 | t/p | 64 | 0.10 | 88.921 | 84.621 | 88.921 | 150.46 | 14731.70 |
218 | 2023.03.30 08:05 | t/p | 59 | 0.10 | 88.962 | 84.662 | 88.962 | 150.46 | 14882.16 |
219 | 2023.03.30 08:15 | t/p | 66 | 0.10 | 88.997 | 84.697 | 88.997 | 150.46 | 15032.62 |
220 | 2023.03.30 09:00 | buy | 79 | 0.10 | 88.974 | 0.000 | 0.000 | ||
221 | 2023.03.30 09:00 | modify | 79 | 0.10 | 88.974 | 86.874 | 91.174 | ||
222 | 2023.03.30 10:00 | buy | 80 | 0.10 | 88.935 | 0.000 | 0.000 | ||
223 | 2023.03.30 10:00 | modify | 80 | 0.10 | 88.935 | 86.835 | 91.135 | ||
224 | 2023.03.30 11:00 | buy | 81 | 0.10 | 88.810 | 0.000 | 0.000 | ||
225 | 2023.03.30 11:00 | modify | 81 | 0.10 | 88.810 | 86.710 | 91.010 | ||
226 | 2023.03.30 12:00 | buy | 82 | 0.10 | 88.819 | 0.000 | 0.000 | ||
227 | 2023.03.30 12:00 | modify | 82 | 0.10 | 88.819 | 86.719 | 91.019 | ||
228 | 2023.03.30 13:00 | buy | 83 | 0.10 | 88.949 | 0.000 | 0.000 | ||
229 | 2023.03.30 13:00 | modify | 83 | 0.10 | 88.949 | 86.849 | 91.149 | ||
230 | 2023.03.30 13:24 | t/p | 71 | 0.10 | 89.056 | 84.756 | 89.056 | 150.46 | 15183.07 |
231 | 2023.03.30 13:24 | t/p | 68 | 0.10 | 89.073 | 84.773 | 89.073 | 150.46 | 15333.53 |
232 | 2023.03.30 14:00 | buy | 84 | 0.10 | 89.011 | 0.000 | 0.000 | ||
233 | 2023.03.30 14:00 | modify | 84 | 0.10 | 89.011 | 86.911 | 91.211 | ||
234 | 2023.03.30 15:00 | buy | 85 | 0.10 | 89.006 | 0.000 | 0.000 | ||
235 | 2023.03.30 15:00 | modify | 85 | 0.10 | 89.006 | 86.906 | 91.206 | ||
236 | 2023.03.30 20:59 | t/p | 67 | 0.10 | 89.084 | 84.784 | 89.084 | 150.47 | 15484.00 |
237 | 2023.03.30 22:58 | t/p | 69 | 0.10 | 89.126 | 84.826 | 89.126 | 150.47 | 15634.46 |
238 | 2023.03.30 23:14 | t/p | 70 | 0.10 | 89.154 | 84.854 | 89.154 | 150.47 | 15784.93 |
239 | 2023.03.30 23:31 | t/p | 55 | 0.10 | 89.225 | 84.925 | 89.225 | 150.46 | 15935.39 |
240 | 2023.03.30 23:31 | t/p | 73 | 0.10 | 89.229 | 84.929 | 89.229 | 150.47 | 16085.85 |
241 | 2023.03.30 23:32 | t/p | 56 | 0.10 | 89.239 | 84.939 | 89.239 | 150.46 | 16236.31 |
242 | 2023.03.30 23:47 | t/p | 74 | 0.10 | 89.306 | 85.006 | 89.306 | 149.99 | 16386.30 |
243 | 2023.03.30 23:47 | t/p | 58 | 0.10 | 89.346 | 85.046 | 89.346 | 150.46 | 16536.76 |
244 | 2023.03.30 23:54 | t/p | 57 | 0.10 | 89.443 | 85.143 | 89.443 | 150.47 | 16687.23 |
245 | 2023.03.31 02:00 | buy | 86 | 0.10 | 89.517 | 0.000 | 0.000 | ||
246 | 2023.03.31 02:00 | modify | 86 | 0.10 | 89.517 | 87.417 | 91.717 | ||
247 | 2023.03.31 03:00 | buy | 87 | 0.10 | 89.376 | 0.000 | 0.000 | ||
248 | 2023.03.31 03:00 | modify | 87 | 0.10 | 89.376 | 87.276 | 91.576 | ||
249 | 2023.03.31 04:00 | buy | 88 | 0.10 | 89.233 | 0.000 | 0.000 | ||
250 | 2023.03.31 04:00 | modify | 88 | 0.10 | 89.233 | 87.133 | 91.433 | ||
251 | 2023.04.12 06:00 | buy | 89 | 0.10 | 89.276 | 0.000 | 0.000 | ||
252 | 2023.04.12 06:00 | modify | 89 | 0.10 | 89.276 | 87.176 | 91.476 | ||
253 | 2023.04.12 07:00 | buy | 90 | 0.10 | 88.959 | 0.000 | 0.000 | ||
254 | 2023.04.12 07:00 | modify | 90 | 0.10 | 88.959 | 86.859 | 91.159 | ||
255 | 2023.04.12 08:00 | buy | 91 | 0.10 | 89.195 | 0.000 | 0.000 | ||
256 | 2023.04.12 08:00 | modify | 91 | 0.10 | 89.195 | 87.095 | 91.395 | ||
257 | 2023.04.12 09:00 | buy | 92 | 0.10 | 89.138 | 0.000 | 0.000 | ||
258 | 2023.04.12 09:00 | modify | 92 | 0.10 | 89.138 | 87.038 | 91.338 | ||
259 | 2023.04.12 10:00 | buy | 93 | 0.10 | 89.223 | 0.000 | 0.000 | ||
260 | 2023.04.12 10:00 | modify | 93 | 0.10 | 89.223 | 87.123 | 91.423 | ||
261 | 2023.04.12 11:00 | buy | 94 | 0.10 | 89.239 | 0.000 | 0.000 | ||
262 | 2023.04.12 11:00 | modify | 94 | 0.10 | 89.239 | 87.139 | 91.439 | ||
263 | 2023.05.01 03:45 | t/p | 75 | 0.10 | 90.830 | 86.530 | 90.830 | 163.23 | 16850.46 |
264 | 2023.05.01 05:00 | sell | 95 | 0.10 | 90.817 | 0.000 | 0.000 | ||
265 | 2023.05.01 05:00 | modify | 95 | 0.10 | 90.817 | 92.917 | 88.617 | ||
266 | 2023.05.01 05:00 | close | 94 | 0.10 | 90.817 | 87.139 | 91.439 | 114.87 | 16965.34 |
267 | 2023.05.01 05:00 | close | 93 | 0.10 | 90.817 | 87.123 | 91.423 | 115.94 | 17081.28 |
268 | 2023.05.01 05:00 | close | 92 | 0.10 | 90.817 | 87.038 | 91.338 | 121.65 | 17202.93 |
269 | 2023.05.01 05:00 | close | 91 | 0.10 | 90.817 | 87.095 | 91.395 | 117.82 | 17320.76 |
270 | 2023.05.01 05:00 | close | 90 | 0.10 | 90.817 | 86.859 | 91.159 | 133.66 | 17454.42 |
271 | 2023.05.01 05:00 | close | 89 | 0.10 | 90.817 | 87.176 | 91.476 | 112.39 | 17566.81 |
272 | 2023.05.01 05:00 | close | 88 | 0.10 | 90.817 | 87.133 | 91.433 | 120.00 | 17686.81 |
273 | 2023.05.01 05:00 | close | 87 | 0.10 | 90.817 | 87.276 | 91.576 | 110.41 | 17797.23 |
274 | 2023.05.01 05:00 | close | 86 | 0.10 | 90.817 | 87.417 | 91.717 | 100.95 | 17898.18 |
275 | 2023.05.01 05:00 | close | 85 | 0.10 | 90.817 | 86.906 | 91.206 | 135.71 | 18033.89 |
276 | 2023.05.01 05:00 | close | 84 | 0.10 | 90.817 | 86.911 | 91.211 | 135.37 | 18169.27 |
277 | 2023.05.01 05:00 | close | 83 | 0.10 | 90.817 | 86.849 | 91.149 | 139.53 | 18308.80 |
278 | 2023.05.01 05:00 | close | 82 | 0.10 | 90.817 | 86.719 | 91.019 | 148.25 | 18457.06 |
279 | 2023.05.01 05:00 | close | 81 | 0.10 | 90.817 | 86.710 | 91.010 | 148.86 | 18605.92 |
280 | 2023.05.01 05:00 | close | 80 | 0.10 | 90.817 | 86.835 | 91.135 | 140.47 | 18746.40 |
281 | 2023.05.01 05:00 | close | 79 | 0.10 | 90.817 | 86.874 | 91.174 | 137.85 | 18884.25 |
282 | 2023.05.01 05:00 | close | 78 | 0.10 | 90.817 | 86.628 | 90.928 | 155.78 | 19040.03 |
283 | 2023.05.01 05:00 | close | 77 | 0.10 | 90.817 | 86.704 | 91.004 | 150.68 | 19190.72 |
284 | 2023.05.01 05:00 | close | 76 | 0.10 | 90.817 | 86.656 | 90.956 | 153.90 | 19344.62 |
285 | 2023.05.01 07:00 | sell | 96 | 0.10 | 90.898 | 0.000 | 0.000 | ||
286 | 2023.05.01 07:00 | modify | 96 | 0.10 | 90.898 | 92.998 | 88.698 | ||
287 | 2023.05.01 08:00 | sell | 97 | 0.10 | 90.777 | 0.000 | 0.000 | ||
288 | 2023.05.01 08:00 | modify | 97 | 0.10 | 90.777 | 92.877 | 88.577 | ||
289 | 2023.05.01 09:00 | sell | 98 | 0.10 | 90.776 | 0.000 | 0.000 | ||
290 | 2023.05.01 09:00 | modify | 98 | 0.10 | 90.776 | 92.876 | 88.576 | ||
291 | 2023.05.01 10:00 | sell | 99 | 0.10 | 90.769 | 0.000 | 0.000 | ||
292 | 2023.05.01 10:00 | modify | 99 | 0.10 | 90.769 | 92.869 | 88.569 | ||
293 | 2023.05.01 11:00 | sell | 100 | 0.10 | 90.775 | 0.000 | 0.000 | ||
294 | 2023.05.01 11:00 | modify | 100 | 0.10 | 90.775 | 92.875 | 88.575 | ||
295 | 2023.05.01 12:00 | sell | 101 | 0.10 | 90.800 | 0.000 | 0.000 | ||
296 | 2023.05.01 12:00 | modify | 101 | 0.10 | 90.800 | 92.900 | 88.600 | ||
297 | 2023.05.01 13:00 | sell | 102 | 0.10 | 91.103 | 0.000 | 0.000 | ||
298 | 2023.05.01 13:00 | modify | 102 | 0.10 | 91.103 | 93.203 | 88.903 | ||
299 | 2023.05.01 14:00 | sell | 103 | 0.10 | 91.142 | 0.000 | 0.000 | ||
300 | 2023.05.01 14:00 | modify | 103 | 0.10 | 91.142 | 93.242 | 88.942 | ||
301 | 2023.05.01 15:00 | sell | 104 | 0.10 | 91.280 | 0.000 | 0.000 | ||
302 | 2023.05.01 15:00 | modify | 104 | 0.10 | 91.280 | 93.380 | 89.080 | ||
303 | 2023.05.01 16:00 | sell | 105 | 0.10 | 91.151 | 0.000 | 0.000 | ||
304 | 2023.05.01 16:00 | modify | 105 | 0.10 | 91.151 | 93.251 | 88.951 | ||
305 | 2023.05.01 17:00 | sell | 106 | 0.10 | 91.243 | 0.000 | 0.000 | ||
306 | 2023.05.01 17:00 | modify | 106 | 0.10 | 91.243 | 93.343 | 89.043 | ||
307 | 2023.05.01 18:00 | sell | 107 | 0.10 | 91.186 | 0.000 | 0.000 | ||
308 | 2023.05.01 18:00 | modify | 107 | 0.10 | 91.186 | 93.286 | 88.986 | ||
309 | 2023.05.01 19:00 | sell | 108 | 0.10 | 91.158 | 0.000 | 0.000 | ||
310 | 2023.05.01 19:00 | modify | 108 | 0.10 | 91.158 | 93.258 | 88.958 | ||
311 | 2023.05.01 20:00 | sell | 109 | 0.10 | 91.157 | 0.000 | 0.000 | ||
312 | 2023.05.01 20:00 | modify | 109 | 0.10 | 91.157 | 93.257 | 88.957 | ||
313 | 2023.05.01 21:00 | sell | 110 | 0.10 | 91.146 | 0.000 | 0.000 | ||
314 | 2023.05.01 21:00 | modify | 110 | 0.10 | 91.146 | 93.246 | 88.946 | ||
315 | 2023.05.01 22:00 | sell | 111 | 0.10 | 91.123 | 0.000 | 0.000 | ||
316 | 2023.05.01 22:00 | modify | 111 | 0.10 | 91.123 | 93.223 | 88.923 | ||
317 | 2023.05.01 23:00 | sell | 112 | 0.10 | 91.111 | 0.000 | 0.000 | ||
318 | 2023.05.01 23:00 | modify | 112 | 0.10 | 91.111 | 93.211 | 88.911 | ||
319 | 2023.05.02 00:00 | sell | 113 | 0.10 | 91.090 | 0.000 | 0.000 | ||
320 | 2023.05.02 00:00 | modify | 113 | 0.10 | 91.090 | 93.190 | 88.890 | ||
321 | 2023.05.02 01:00 | sell | 114 | 0.10 | 91.023 | 0.000 | 0.000 | ||
322 | 2023.05.02 01:00 | modify | 114 | 0.10 | 91.023 | 93.123 | 88.823 | ||
323 | 2023.05.03 14:00 | close | 114 | 0.10 | 90.223 | 93.123 | 88.823 | 52.82 | 19397.44 |
324 | 2023.05.03 14:00 | close | 113 | 0.10 | 90.223 | 93.190 | 88.890 | 57.31 | 19454.75 |
325 | 2023.05.03 14:00 | close | 112 | 0.10 | 90.223 | 93.211 | 88.911 | 57.89 | 19512.64 |
326 | 2023.05.03 14:00 | close | 111 | 0.10 | 90.223 | 93.223 | 88.923 | 58.70 | 19571.34 |
327 | 2023.05.03 14:00 | close | 110 | 0.10 | 90.223 | 93.246 | 88.946 | 60.24 | 19631.58 |
328 | 2023.05.03 14:00 | close | 109 | 0.10 | 90.223 | 93.257 | 88.957 | 60.98 | 19692.56 |
329 | 2023.05.03 14:00 | close | 108 | 0.10 | 90.223 | 93.258 | 88.958 | 61.04 | 19753.60 |
330 | 2023.05.03 14:00 | close | 107 | 0.10 | 90.223 | 93.286 | 88.986 | 62.92 | 19816.52 |
331 | 2023.05.03 14:00 | close | 106 | 0.10 | 90.223 | 93.343 | 89.043 | 66.74 | 19883.26 |
332 | 2023.05.03 14:00 | close | 105 | 0.10 | 90.223 | 93.251 | 88.951 | 60.57 | 19943.83 |
333 | 2023.05.03 14:00 | close | 104 | 0.10 | 90.223 | 93.380 | 89.080 | 69.23 | 20013.06 |
334 | 2023.05.03 14:00 | close | 103 | 0.10 | 90.223 | 93.242 | 88.942 | 59.97 | 20073.03 |
335 | 2023.05.03 14:00 | close | 102 | 0.10 | 90.223 | 93.203 | 88.903 | 57.36 | 20130.39 |
336 | 2023.05.03 14:00 | close | 101 | 0.10 | 90.223 | 92.900 | 88.600 | 37.04 | 20167.43 |
337 | 2023.05.03 14:00 | close | 100 | 0.10 | 90.223 | 92.875 | 88.575 | 35.36 | 20202.79 |
338 | 2023.05.03 14:00 | close | 99 | 0.10 | 90.223 | 92.869 | 88.569 | 34.96 | 20237.75 |
339 | 2023.05.03 14:00 | close | 98 | 0.10 | 90.223 | 92.876 | 88.576 | 35.43 | 20273.18 |
340 | 2023.05.03 14:00 | close | 97 | 0.10 | 90.223 | 92.877 | 88.577 | 35.49 | 20308.67 |
341 | 2023.05.03 14:00 | close | 96 | 0.10 | 90.223 | 92.998 | 88.698 | 43.61 | 20352.28 |
342 | 2023.05.03 14:00 | close | 95 | 0.10 | 90.223 | 92.917 | 88.617 | 38.18 | 20390.46 |
343 | 2023.05.03 14:00 | buy | 115 | 0.10 | 90.216 | 0.000 | 0.000 | ||
344 | 2023.05.03 14:00 | modify | 115 | 0.10 | 90.216 | 88.116 | 92.416 | ||
345 | 2023.05.03 15:00 | buy | 116 | 0.10 | 90.196 | 0.000 | 0.000 | ||
346 | 2023.05.03 15:00 | modify | 116 | 0.10 | 90.196 | 88.096 | 92.396 | ||
347 | 2023.05.03 16:00 | buy | 117 | 0.10 | 90.349 | 0.000 | 0.000 | ||
348 | 2023.05.03 16:00 | modify | 117 | 0.10 | 90.349 | 88.249 | 92.549 | ||
349 | 2023.05.03 17:00 | buy | 118 | 0.10 | 90.485 | 0.000 | 0.000 | ||
350 | 2023.05.03 17:00 | modify | 118 | 0.10 | 90.485 | 88.385 | 92.685 | ||
351 | 2023.05.03 18:00 | buy | 119 | 0.10 | 90.398 | 0.000 | 0.000 | ||
352 | 2023.05.03 18:00 | modify | 119 | 0.10 | 90.398 | 88.298 | 92.598 | ||
353 | 2023.05.03 19:00 | buy | 120 | 0.10 | 90.603 | 0.000 | 0.000 | ||
354 | 2023.05.03 19:00 | modify | 120 | 0.10 | 90.603 | 88.503 | 92.803 | ||
355 | 2023.05.03 20:00 | buy | 121 | 0.10 | 90.083 | 0.000 | 0.000 | ||
356 | 2023.05.03 20:00 | modify | 121 | 0.10 | 90.083 | 87.983 | 92.283 | ||
357 | 2023.05.03 21:00 | buy | 122 | 0.10 | 89.805 | 0.000 | 0.000 | ||
358 | 2023.05.03 21:00 | modify | 122 | 0.10 | 89.805 | 87.705 | 92.005 | ||
359 | 2023.05.03 22:00 | buy | 123 | 0.10 | 89.824 | 0.000 | 0.000 | ||
360 | 2023.05.03 22:00 | modify | 123 | 0.10 | 89.824 | 87.724 | 92.024 | ||
361 | 2023.05.03 23:00 | buy | 124 | 0.10 | 89.485 | 0.000 | 0.000 | ||
362 | 2023.05.03 23:00 | modify | 124 | 0.10 | 89.485 | 87.385 | 91.685 | ||
363 | 2023.05.04 00:00 | buy | 125 | 0.10 | 89.395 | 0.000 | 0.000 | ||
364 | 2023.05.04 00:00 | modify | 125 | 0.10 | 89.395 | 87.295 | 91.595 | ||
365 | 2023.05.04 01:00 | buy | 126 | 0.10 | 89.497 | 0.000 | 0.000 | ||
366 | 2023.05.04 01:00 | modify | 126 | 0.10 | 89.497 | 87.397 | 91.697 | ||
367 | 2023.05.04 02:00 | buy | 127 | 0.10 | 89.807 | 0.000 | 0.000 | ||
368 | 2023.05.04 02:00 | modify | 127 | 0.10 | 89.807 | 87.707 | 92.007 | ||
369 | 2023.05.04 03:00 | buy | 128 | 0.10 | 90.012 | 0.000 | 0.000 | ||
370 | 2023.05.04 03:00 | modify | 128 | 0.10 | 90.012 | 87.912 | 92.212 | ||
371 | 2023.05.04 04:00 | buy | 129 | 0.10 | 89.980 | 0.000 | 0.000 | ||
372 | 2023.05.04 04:00 | modify | 129 | 0.10 | 89.980 | 87.880 | 92.180 | ||
373 | 2023.05.04 05:00 | buy | 130 | 0.10 | 90.086 | 0.000 | 0.000 | ||
374 | 2023.05.04 05:00 | modify | 130 | 0.10 | 90.086 | 87.986 | 92.286 | ||
375 | 2023.05.04 06:00 | buy | 131 | 0.10 | 89.994 | 0.000 | 0.000 | ||
376 | 2023.05.04 06:00 | modify | 131 | 0.10 | 89.994 | 87.894 | 92.194 | ||
377 | 2023.05.04 07:00 | buy | 132 | 0.10 | 89.717 | 0.000 | 0.000 | ||
378 | 2023.05.04 07:00 | modify | 132 | 0.10 | 89.717 | 87.617 | 91.917 | ||
379 | 2023.05.04 08:00 | buy | 133 | 0.10 | 89.900 | 0.000 | 0.000 | ||
380 | 2023.05.04 08:00 | modify | 133 | 0.10 | 89.900 | 87.800 | 92.100 | ||
381 | 2023.05.04 09:00 | buy | 134 | 0.10 | 89.672 | 0.000 | 0.000 | ||
382 | 2023.05.04 09:00 | modify | 134 | 0.10 | 89.672 | 87.572 | 91.872 | ||
383 | 2023.05.08 07:20 | t/p | 125 | 0.10 | 91.595 | 87.295 | 91.595 | 148.57 | 20539.03 |
384 | 2023.05.08 08:00 | buy | 135 | 0.10 | 91.608 | 0.000 | 0.000 | ||
385 | 2023.05.08 08:00 | modify | 135 | 0.10 | 91.608 | 89.508 | 93.808 | ||
386 | 2023.05.08 10:05 | t/p | 124 | 0.10 | 91.685 | 87.385 | 91.685 | 149.98 | 20689.01 |
387 | 2023.05.08 10:38 | t/p | 126 | 0.10 | 91.697 | 87.397 | 91.697 | 148.58 | 20837.59 |
388 | 2023.05.08 11:00 | buy | 136 | 0.10 | 91.763 | 0.000 | 0.000 | ||
389 | 2023.05.08 11:00 | modify | 136 | 0.10 | 91.763 | 89.663 | 93.963 | ||
390 | 2023.05.08 12:00 | buy | 137 | 0.10 | 91.796 | 0.000 | 0.000 | ||
391 | 2023.05.08 12:00 | modify | 137 | 0.10 | 91.796 | 89.696 | 93.996 | ||
392 | 2023.05.08 13:23 | t/p | 134 | 0.10 | 91.872 | 87.572 | 91.872 | 148.58 | 20986.16 |
393 | 2023.05.08 14:00 | buy | 138 | 0.10 | 91.793 | 0.000 | 0.000 | ||
394 | 2023.05.08 14:00 | modify | 138 | 0.10 | 91.793 | 89.693 | 93.993 | ||
395 | 2023.05.18 22:42 | t/p | 132 | 0.10 | 91.917 | 87.617 | 91.917 | 154.25 | 21140.41 |
396 | 2023.05.18 23:00 | buy | 139 | 0.10 | 91.932 | 0.000 | 0.000 | ||
397 | 2023.05.18 23:00 | modify | 139 | 0.10 | 91.932 | 89.832 | 94.132 | ||
398 | 2023.05.19 11:05 | t/p | 122 | 0.10 | 92.005 | 87.705 | 92.005 | 156.13 | 21296.54 |
399 | 2023.05.19 11:05 | t/p | 127 | 0.10 | 92.007 | 87.707 | 92.007 | 154.72 | 21451.27 |
400 | 2023.05.19 11:06 | t/p | 123 | 0.10 | 92.024 | 87.724 | 92.024 | 156.14 | 21607.41 |
401 | 2023.05.19 11:33 | t/p | 133 | 0.10 | 92.100 | 87.800 | 92.100 | 154.72 | 21762.13 |
402 | 2023.05.19 12:02 | t/p | 129 | 0.10 | 92.180 | 87.880 | 92.180 | 154.72 | 21916.85 |
403 | 2023.05.19 12:19 | t/p | 131 | 0.10 | 92.194 | 87.894 | 92.194 | 154.72 | 22071.57 |
404 | 2023.05.19 12:44 | t/p | 128 | 0.10 | 92.212 | 87.912 | 92.212 | 154.71 | 22226.29 |
405 | 2023.05.19 12:47 | t/p | 121 | 0.10 | 92.283 | 87.983 | 92.283 | 156.14 | 22382.43 |
406 | 2023.05.19 12:47 | t/p | 130 | 0.10 | 92.286 | 87.986 | 92.286 | 154.72 | 22537.15 |
407 | 2023.05.24 10:00 | buy | 140 | 0.10 | 91.092 | 0.000 | 0.000 | ||
408 | 2023.05.24 10:00 | modify | 140 | 0.10 | 91.092 | 88.992 | 93.292 | ||
409 | 2023.05.24 11:00 | buy | 141 | 0.10 | 90.912 | 0.000 | 0.000 | ||
410 | 2023.05.24 11:00 | modify | 141 | 0.10 | 90.912 | 88.812 | 93.112 | ||
411 | 2023.05.24 12:00 | buy | 142 | 0.10 | 91.037 | 0.000 | 0.000 | ||
412 | 2023.05.24 12:00 | modify | 142 | 0.10 | 91.037 | 88.937 | 93.237 | ||
413 | 2023.05.24 13:00 | buy | 143 | 0.10 | 91.175 | 0.000 | 0.000 | ||
414 | 2023.05.24 13:00 | modify | 143 | 0.10 | 91.175 | 89.075 | 93.375 | ||
415 | 2023.05.24 14:00 | buy | 144 | 0.10 | 90.942 | 0.000 | 0.000 | ||
416 | 2023.05.24 14:00 | modify | 144 | 0.10 | 90.942 | 88.842 | 93.142 | ||
417 | 2023.05.24 15:00 | buy | 145 | 0.10 | 90.889 | 0.000 | 0.000 | ||
418 | 2023.05.24 15:00 | modify | 145 | 0.10 | 90.889 | 88.789 | 93.089 | ||
419 | 2023.05.24 16:00 | buy | 146 | 0.10 | 91.026 | 0.000 | 0.000 | ||
420 | 2023.05.24 16:00 | modify | 146 | 0.10 | 91.026 | 88.926 | 93.226 | ||
421 | 2023.05.24 17:00 | buy | 147 | 0.10 | 91.100 | 0.000 | 0.000 | ||
422 | 2023.05.24 17:00 | modify | 147 | 0.10 | 91.100 | 89.000 | 93.300 | ||
423 | 2023.05.24 18:00 | buy | 148 | 0.10 | 91.113 | 0.000 | 0.000 | ||
424 | 2023.05.24 18:00 | modify | 148 | 0.10 | 91.113 | 89.013 | 93.313 | ||
425 | 2023.06.02 11:00 | close | 148 | 0.10 | 92.017 | 89.013 | 93.313 | 65.86 | 22603.01 |
426 | 2023.06.02 11:00 | close | 147 | 0.10 | 92.017 | 89.000 | 93.300 | 66.73 | 22669.74 |
427 | 2023.06.02 11:00 | close | 146 | 0.10 | 92.017 | 88.926 | 93.226 | 71.70 | 22741.44 |
428 | 2023.06.02 11:00 | close | 145 | 0.10 | 92.017 | 88.789 | 93.089 | 80.89 | 22822.33 |
429 | 2023.06.02 11:00 | close | 144 | 0.10 | 92.017 | 88.842 | 93.142 | 77.34 | 22899.67 |
430 | 2023.06.02 11:00 | close | 143 | 0.10 | 92.017 | 89.075 | 93.375 | 61.70 | 22961.37 |
431 | 2023.06.02 11:00 | close | 142 | 0.10 | 92.017 | 88.937 | 93.237 | 70.96 | 23032.34 |
432 | 2023.06.02 11:00 | close | 141 | 0.10 | 92.017 | 88.812 | 93.112 | 79.35 | 23111.69 |
433 | 2023.06.02 11:00 | close | 140 | 0.10 | 92.017 | 88.992 | 93.292 | 67.27 | 23178.96 |
434 | 2023.06.02 11:00 | close | 139 | 0.10 | 92.017 | 89.832 | 94.132 | 12.79 | 23191.75 |
435 | 2023.06.02 11:00 | close | 138 | 0.10 | 92.017 | 89.693 | 93.993 | 27.80 | 23219.55 |
436 | 2023.06.02 11:00 | close | 137 | 0.10 | 92.017 | 89.696 | 93.996 | 27.60 | 23247.14 |
437 | 2023.06.02 11:00 | close | 136 | 0.10 | 92.017 | 89.663 | 93.963 | 29.82 | 23276.96 |
438 | 2023.06.02 11:00 | close | 135 | 0.10 | 92.017 | 89.508 | 93.808 | 40.22 | 23317.17 |
439 | 2023.06.02 11:00 | close | 120 | 0.10 | 92.017 | 88.503 | 92.803 | 110.01 | 23427.18 |
440 | 2023.06.02 11:00 | close | 119 | 0.10 | 92.017 | 88.298 | 92.598 | 123.77 | 23550.95 |
441 | 2023.06.02 11:00 | close | 118 | 0.10 | 92.017 | 88.385 | 92.685 | 117.93 | 23668.88 |
442 | 2023.06.02 11:00 | close | 117 | 0.10 | 92.017 | 88.249 | 92.549 | 127.06 | 23795.94 |
443 | 2023.06.02 11:00 | close | 116 | 0.10 | 92.017 | 88.096 | 92.396 | 137.32 | 23933.27 |
444 | 2023.06.02 11:00 | close | 115 | 0.10 | 92.017 | 88.116 | 92.416 | 135.98 | 24069.25 |
445 | 2023.06.02 12:00 | sell | 149 | 0.10 | 91.950 | 0.000 | 0.000 | ||
446 | 2023.06.02 12:00 | modify | 149 | 0.10 | 91.950 | 94.050 | 89.750 | ||
447 | 2023.06.02 13:00 | sell | 150 | 0.10 | 92.205 | 0.000 | 0.000 | ||
448 | 2023.06.02 13:00 | modify | 150 | 0.10 | 92.205 | 94.305 | 90.005 | ||
449 | 2023.06.02 14:00 | sell | 151 | 0.10 | 92.344 | 0.000 | 0.000 | ||
450 | 2023.06.02 14:00 | modify | 151 | 0.10 | 92.344 | 94.444 | 90.144 | ||
451 | 2023.06.02 15:00 | sell | 152 | 0.10 | 92.354 | 0.000 | 0.000 | ||
452 | 2023.06.02 15:00 | modify | 152 | 0.10 | 92.354 | 94.454 | 90.154 | ||
453 | 2023.06.02 18:00 | sell | 153 | 0.10 | 92.483 | 0.000 | 0.000 | ||
454 | 2023.06.02 18:00 | modify | 153 | 0.10 | 92.483 | 94.583 | 90.283 | ||
455 | 2023.06.02 19:00 | sell | 154 | 0.10 | 92.515 | 0.000 | 0.000 | ||
456 | 2023.06.02 19:00 | modify | 154 | 0.10 | 92.515 | 94.615 | 90.315 | ||
457 | 2023.06.02 20:00 | sell | 155 | 0.10 | 92.511 | 0.000 | 0.000 | ||
458 | 2023.06.02 20:00 | modify | 155 | 0.10 | 92.511 | 94.611 | 90.311 | ||
459 | 2023.06.04 22:00 | sell | 156 | 0.10 | 92.380 | 0.000 | 0.000 | ||
460 | 2023.06.04 22:00 | modify | 156 | 0.10 | 92.380 | 94.480 | 90.180 | ||
461 | 2023.06.04 23:00 | sell | 157 | 0.10 | 92.438 | 0.000 | 0.000 | ||
462 | 2023.06.04 23:00 | modify | 157 | 0.10 | 92.438 | 94.538 | 90.238 | ||
463 | 2023.06.05 00:00 | sell | 158 | 0.10 | 92.501 | 0.000 | 0.000 | ||
464 | 2023.06.05 00:00 | modify | 158 | 0.10 | 92.501 | 94.601 | 90.301 | ||
465 | 2023.06.05 01:00 | sell | 159 | 0.10 | 92.435 | 0.000 | 0.000 | ||
466 | 2023.06.05 01:00 | modify | 159 | 0.10 | 92.435 | 94.535 | 90.235 | ||
467 | 2023.06.05 02:00 | sell | 160 | 0.10 | 92.557 | 0.000 | 0.000 | ||
468 | 2023.06.05 02:00 | modify | 160 | 0.10 | 92.557 | 94.657 | 90.357 | ||
469 | 2023.06.05 03:00 | sell | 161 | 0.10 | 92.538 | 0.000 | 0.000 | ||
470 | 2023.06.05 03:00 | modify | 161 | 0.10 | 92.538 | 94.638 | 90.338 | ||
471 | 2023.06.05 04:00 | sell | 162 | 0.10 | 92.523 | 0.000 | 0.000 | ||
472 | 2023.06.05 04:00 | modify | 162 | 0.10 | 92.523 | 94.623 | 90.323 | ||
473 | 2023.06.05 05:00 | sell | 163 | 0.10 | 92.499 | 0.000 | 0.000 | ||
474 | 2023.06.05 05:00 | modify | 163 | 0.10 | 92.499 | 94.599 | 90.299 | ||
475 | 2023.06.05 06:00 | sell | 164 | 0.10 | 92.527 | 0.000 | 0.000 | ||
476 | 2023.06.05 06:00 | modify | 164 | 0.10 | 92.527 | 94.627 | 90.327 | ||
477 | 2023.06.05 07:00 | sell | 165 | 0.10 | 92.558 | 0.000 | 0.000 | ||
478 | 2023.06.05 07:00 | modify | 165 | 0.10 | 92.558 | 94.658 | 90.358 | ||
479 | 2023.06.05 08:00 | sell | 166 | 0.10 | 92.573 | 0.000 | 0.000 | ||
480 | 2023.06.05 08:00 | modify | 166 | 0.10 | 92.573 | 94.673 | 90.373 | ||
481 | 2023.06.05 09:00 | sell | 167 | 0.10 | 92.497 | 0.000 | 0.000 | ||
482 | 2023.06.05 09:00 | modify | 167 | 0.10 | 92.497 | 94.597 | 90.297 | ||
483 | 2023.06.05 10:00 | sell | 168 | 0.10 | 92.403 | 0.000 | 0.000 | ||
484 | 2023.06.05 10:00 | modify | 168 | 0.10 | 92.403 | 94.503 | 90.203 | ||
485 | 2023.06.09 14:06 | s/l | 149 | 0.10 | 94.050 | 94.050 | 89.750 | -146.63 | 23922.62 |
486 | 2023.06.12 07:38 | s/l | 150 | 0.10 | 94.305 | 94.305 | 90.005 | -147.46 | 23775.16 |
487 | 2023.06.12 07:53 | s/l | 151 | 0.10 | 94.444 | 94.444 | 90.144 | -147.47 | 23627.69 |
488 | 2023.06.13 05:05 | s/l | 152 | 0.10 | 94.454 | 94.454 | 90.154 | -148.30 | 23479.39 |
489 | 2023.06.13 06:20 | s/l | 156 | 0.10 | 94.480 | 94.480 | 90.180 | -148.30 | 23331.09 |
490 | 2023.06.13 06:20 | s/l | 168 | 0.10 | 94.503 | 94.503 | 90.203 | -147.47 | 23183.62 |
491 | 2023.06.13 06:20 | s/l | 159 | 0.10 | 94.535 | 94.535 | 90.235 | -147.47 | 23036.15 |
492 | 2023.06.13 06:20 | s/l | 157 | 0.10 | 94.538 | 94.538 | 90.238 | -148.30 | 22887.85 |
493 | 2023.06.13 06:20 | s/l | 153 | 0.10 | 94.583 | 94.583 | 90.283 | -148.30 | 22739.55 |
494 | 2023.06.13 06:20 | s/l | 158 | 0.10 | 94.601 | 94.601 | 90.301 | -147.46 | 22592.09 |
495 | 2023.06.13 06:20 | s/l | 163 | 0.10 | 94.599 | 94.599 | 90.299 | -147.47 | 22444.62 |
496 | 2023.06.13 06:20 | s/l | 167 | 0.10 | 94.597 | 94.597 | 90.297 | -147.47 | 22297.15 |
497 | 2023.06.13 06:20 | s/l | 154 | 0.10 | 94.615 | 94.615 | 90.315 | -148.29 | 22148.86 |
498 | 2023.06.13 06:20 | s/l | 155 | 0.10 | 94.611 | 94.611 | 90.311 | -148.29 | 22000.57 |
499 | 2023.06.13 06:20 | s/l | 162 | 0.10 | 94.623 | 94.623 | 90.323 | -147.47 | 21853.10 |
500 | 2023.06.13 06:20 | s/l | 164 | 0.10 | 94.627 | 94.627 | 90.327 | -147.47 | 21705.63 |
501 | 2023.06.13 06:20 | s/l | 161 | 0.10 | 94.638 | 94.638 | 90.338 | -147.46 | 21558.18 |
502 | 2023.06.13 06:21 | s/l | 160 | 0.10 | 94.657 | 94.657 | 90.357 | -147.47 | 21410.71 |
503 | 2023.06.13 06:21 | s/l | 165 | 0.10 | 94.658 | 94.658 | 90.358 | -147.47 | 21263.24 |
504 | 2023.06.13 07:36 | s/l | 166 | 0.10 | 94.673 | 94.673 | 90.373 | -147.47 | 21115.77 |
505 | 2023.06.15 08:00 | sell | 169 | 0.10 | 96.320 | 0.000 | 0.000 | ||
506 | 2023.06.15 08:00 | modify | 169 | 0.10 | 96.320 | 98.420 | 94.120 | ||
507 | 2023.06.15 09:00 | sell | 170 | 0.10 | 96.192 | 0.000 | 0.000 | ||
508 | 2023.06.15 09:00 | modify | 170 | 0.10 | 96.192 | 98.292 | 93.992 | ||
509 | 2023.06.15 10:00 | sell | 171 | 0.10 | 96.165 | 0.000 | 0.000 | ||
510 | 2023.06.15 10:00 | modify | 171 | 0.10 | 96.165 | 98.265 | 93.965 | ||
511 | 2023.06.15 11:00 | sell | 172 | 0.10 | 96.122 | 0.000 | 0.000 | ||
512 | 2023.06.15 11:00 | modify | 172 | 0.10 | 96.122 | 98.222 | 93.922 | ||
513 | 2023.06.15 12:00 | sell | 173 | 0.10 | 95.981 | 0.000 | 0.000 | ||
514 | 2023.06.15 12:00 | modify | 173 | 0.10 | 95.981 | 98.081 | 93.781 | ||
515 | 2023.06.15 13:00 | sell | 174 | 0.10 | 95.818 | 0.000 | 0.000 | ||
516 | 2023.06.15 13:00 | modify | 174 | 0.10 | 95.818 | 97.918 | 93.618 | ||
517 | 2023.06.15 14:00 | sell | 175 | 0.10 | 96.198 | 0.000 | 0.000 | ||
518 | 2023.06.15 14:00 | modify | 175 | 0.10 | 96.198 | 98.298 | 93.998 | ||
519 | 2023.06.15 15:00 | sell | 176 | 0.10 | 96.315 | 0.000 | 0.000 | ||
520 | 2023.06.15 15:00 | modify | 176 | 0.10 | 96.315 | 98.415 | 94.115 | ||
521 | 2023.06.15 16:00 | sell | 177 | 0.10 | 96.509 | 0.000 | 0.000 | ||
522 | 2023.06.15 16:00 | modify | 177 | 0.10 | 96.509 | 98.609 | 94.309 | ||
523 | 2023.06.15 17:00 | sell | 178 | 0.10 | 96.441 | 0.000 | 0.000 | ||
524 | 2023.06.15 17:00 | modify | 178 | 0.10 | 96.441 | 98.541 | 94.241 | ||
525 | 2023.06.15 18:00 | sell | 179 | 0.10 | 96.562 | 0.000 | 0.000 | ||
526 | 2023.06.15 18:00 | modify | 179 | 0.10 | 96.562 | 98.662 | 94.362 | ||
527 | 2023.06.15 19:00 | sell | 180 | 0.10 | 96.727 | 0.000 | 0.000 | ||
528 | 2023.06.15 19:00 | modify | 180 | 0.10 | 96.727 | 98.827 | 94.527 | ||
529 | 2023.06.15 20:00 | sell | 181 | 0.10 | 96.602 | 0.000 | 0.000 | ||
530 | 2023.06.15 20:00 | modify | 181 | 0.10 | 96.602 | 98.702 | 94.402 | ||
531 | 2023.06.15 21:00 | sell | 182 | 0.10 | 96.494 | 0.000 | 0.000 | ||
532 | 2023.06.15 21:00 | modify | 182 | 0.10 | 96.494 | 98.594 | 94.294 | ||
533 | 2023.06.15 22:00 | sell | 183 | 0.10 | 96.495 | 0.000 | 0.000 | ||
534 | 2023.06.15 22:00 | modify | 183 | 0.10 | 96.495 | 98.595 | 94.295 | ||
535 | 2023.06.15 23:00 | sell | 184 | 0.10 | 96.466 | 0.000 | 0.000 | ||
536 | 2023.06.15 23:00 | modify | 184 | 0.10 | 96.466 | 98.566 | 94.266 | ||
537 | 2023.06.16 00:00 | sell | 185 | 0.10 | 96.493 | 0.000 | 0.000 | ||
538 | 2023.06.16 00:00 | modify | 185 | 0.10 | 96.493 | 98.593 | 94.293 | ||
539 | 2023.06.18 23:00 | sell | 186 | 0.10 | 97.623 | 0.000 | 0.000 | ||
540 | 2023.06.18 23:00 | modify | 186 | 0.10 | 97.623 | 99.723 | 95.423 | ||
541 | 2023.06.19 00:00 | sell | 187 | 0.10 | 97.486 | 0.000 | 0.000 | ||
542 | 2023.06.19 00:00 | modify | 187 | 0.10 | 97.486 | 99.586 | 95.286 | ||
543 | 2023.06.19 01:00 | sell | 188 | 0.10 | 97.319 | 0.000 | 0.000 | ||
544 | 2023.06.19 01:00 | modify | 188 | 0.10 | 97.319 | 99.419 | 95.119 | ||
545 | 2023.06.20 16:00 | close | 188 | 0.10 | 95.784 | 99.419 | 95.119 | 102.10 | 21217.87 |
546 | 2023.06.20 16:00 | close | 187 | 0.10 | 95.784 | 99.586 | 95.286 | 113.30 | 21331.17 |
547 | 2023.06.20 16:00 | close | 186 | 0.10 | 95.784 | 99.723 | 95.423 | 121.66 | 21452.83 |
548 | 2023.06.20 16:00 | close | 185 | 0.10 | 95.784 | 98.593 | 94.293 | 45.88 | 21498.71 |
549 | 2023.06.20 16:00 | close | 184 | 0.10 | 95.784 | 98.566 | 94.266 | 43.24 | 21541.95 |
550 | 2023.06.20 16:00 | close | 183 | 0.10 | 95.784 | 98.595 | 94.295 | 45.19 | 21587.14 |
551 | 2023.06.20 16:00 | close | 182 | 0.10 | 95.784 | 98.594 | 94.294 | 45.12 | 21632.26 |
552 | 2023.06.20 16:00 | close | 181 | 0.10 | 95.784 | 98.702 | 94.402 | 52.36 | 21684.62 |
553 | 2023.06.20 16:00 | close | 180 | 0.10 | 95.784 | 98.827 | 94.527 | 60.74 | 21745.36 |
554 | 2023.06.20 16:00 | close | 179 | 0.10 | 95.784 | 98.662 | 94.362 | 49.68 | 21795.04 |
555 | 2023.06.20 16:00 | close | 178 | 0.10 | 95.784 | 98.541 | 94.241 | 41.57 | 21836.61 |
556 | 2023.06.20 16:00 | close | 177 | 0.10 | 95.784 | 98.609 | 94.309 | 46.13 | 21882.74 |
557 | 2023.06.20 16:00 | close | 176 | 0.10 | 95.784 | 98.415 | 94.115 | 33.12 | 21915.86 |
558 | 2023.06.20 16:00 | close | 175 | 0.10 | 95.784 | 98.298 | 93.998 | 25.27 | 21941.13 |
559 | 2023.06.20 16:00 | close | 174 | 0.10 | 95.784 | 97.918 | 93.618 | -0.21 | 21940.92 |
560 | 2023.06.20 16:00 | close | 173 | 0.10 | 95.784 | 98.081 | 93.781 | 10.72 | 21951.64 |
561 | 2023.06.20 16:00 | close | 172 | 0.10 | 95.784 | 98.222 | 93.922 | 20.17 | 21971.81 |
562 | 2023.06.20 16:00 | close | 171 | 0.10 | 95.784 | 98.265 | 93.965 | 23.06 | 21994.87 |
563 | 2023.06.20 16:00 | close | 170 | 0.10 | 95.784 | 98.292 | 93.992 | 24.87 | 22019.74 |
564 | 2023.06.20 16:00 | close | 169 | 0.10 | 95.784 | 98.420 | 94.120 | 33.45 | 22053.19 |
565 | 2023.06.23 01:00 | buy | 189 | 0.10 | 96.812 | 0.000 | 0.000 | ||
566 | 2023.06.23 01:00 | modify | 189 | 0.10 | 96.812 | 94.712 | 99.012 | ||
567 | 2023.06.23 02:00 | buy | 190 | 0.10 | 96.315 | 0.000 | 0.000 | ||
568 | 2023.06.23 02:00 | modify | 190 | 0.10 | 96.315 | 94.215 | 98.515 | ||
569 | 2023.06.23 03:00 | buy | 191 | 0.10 | 96.092 | 0.000 | 0.000 | ||
570 | 2023.06.23 03:00 | modify | 191 | 0.10 | 96.092 | 93.992 | 98.292 | ||
571 | 2023.06.28 14:00 | buy | 192 | 0.10 | 95.573 | 0.000 | 0.000 | ||
572 | 2023.06.28 14:00 | modify | 192 | 0.10 | 95.573 | 93.473 | 97.773 | ||
573 | 2023.06.28 15:00 | buy | 193 | 0.10 | 95.403 | 0.000 | 0.000 | ||
574 | 2023.06.28 15:00 | modify | 193 | 0.10 | 95.403 | 93.303 | 97.603 | ||
575 | 2023.06.28 16:00 | buy | 194 | 0.10 | 95.499 | 0.000 | 0.000 | ||
576 | 2023.06.28 16:00 | modify | 194 | 0.10 | 95.499 | 93.399 | 97.699 | ||
577 | 2023.06.28 17:00 | buy | 195 | 0.10 | 95.442 | 0.000 | 0.000 | ||
578 | 2023.06.28 17:00 | modify | 195 | 0.10 | 95.442 | 93.342 | 97.642 | ||
579 | 2023.06.28 18:00 | buy | 196 | 0.10 | 95.432 | 0.000 | 0.000 | ||
580 | 2023.06.28 18:00 | modify | 196 | 0.10 | 95.432 | 93.332 | 97.632 | ||
581 | 2023.06.28 19:00 | buy | 197 | 0.10 | 95.381 | 0.000 | 0.000 | ||
582 | 2023.06.28 19:00 | modify | 197 | 0.10 | 95.381 | 93.281 | 97.581 | ||
583 | 2023.06.28 20:00 | buy | 198 | 0.10 | 95.368 | 0.000 | 0.000 | ||
584 | 2023.06.28 20:00 | modify | 198 | 0.10 | 95.368 | 93.268 | 97.568 | ||
585 | 2023.06.28 21:00 | buy | 199 | 0.10 | 95.351 | 0.000 | 0.000 | ||
586 | 2023.06.28 21:00 | modify | 199 | 0.10 | 95.351 | 93.251 | 97.551 | ||
587 | 2023.06.28 22:00 | buy | 200 | 0.10 | 95.335 | 0.000 | 0.000 | ||
588 | 2023.06.28 22:00 | modify | 200 | 0.10 | 95.335 | 93.235 | 97.535 | ||
589 | 2023.06.28 23:00 | buy | 201 | 0.10 | 95.313 | 0.000 | 0.000 | ||
590 | 2023.06.28 23:00 | modify | 201 | 0.10 | 95.313 | 93.213 | 97.513 | ||
591 | 2023.06.29 00:00 | buy | 202 | 0.10 | 95.308 | 0.000 | 0.000 | ||
592 | 2023.06.29 00:00 | modify | 202 | 0.10 | 95.308 | 93.208 | 97.508 | ||
593 | 2023.06.29 01:00 | buy | 203 | 0.10 | 95.258 | 0.000 | 0.000 | ||
594 | 2023.06.29 01:00 | modify | 203 | 0.10 | 95.258 | 93.158 | 97.458 | ||
595 | 2023.06.29 02:00 | buy | 204 | 0.10 | 95.544 | 0.000 | 0.000 | ||
596 | 2023.06.29 02:00 | modify | 204 | 0.10 | 95.544 | 93.444 | 97.744 | ||
597 | 2023.06.29 03:00 | buy | 205 | 0.10 | 95.415 | 0.000 | 0.000 | ||
598 | 2023.06.29 03:00 | modify | 205 | 0.10 | 95.415 | 93.315 | 97.615 | ||
599 | 2023.06.29 04:00 | buy | 206 | 0.10 | 95.481 | 0.000 | 0.000 | ||
600 | 2023.06.29 04:00 | modify | 206 | 0.10 | 95.481 | 93.381 | 97.681 | ||
601 | 2023.06.29 05:00 | buy | 207 | 0.10 | 95.596 | 0.000 | 0.000 | ||
602 | 2023.06.29 05:00 | modify | 207 | 0.10 | 95.596 | 93.496 | 97.796 | ||
603 | 2023.06.29 06:00 | buy | 208 | 0.10 | 95.615 | 0.000 | 0.000 | ||
604 | 2023.06.29 06:00 | modify | 208 | 0.10 | 95.615 | 93.515 | 97.815 | ||
605 | 2023.07.07 12:29 | s/l | 189 | 0.10 | 94.712 | 94.712 | 99.012 | -134.29 | 21918.90 |
606 | 2023.07.07 13:00 | buy | 209 | 0.10 | 95.016 | 0.000 | 0.000 | ||
607 | 2023.07.07 13:00 | modify | 209 | 0.10 | 95.016 | 92.916 | 97.216 | ||
608 | 2023.07.10 13:21 | s/l | 190 | 0.10 | 94.215 | 94.215 | 98.515 | -133.82 | 21785.08 |
609 | 2023.07.10 14:00 | buy | 210 | 0.10 | 94.360 | 0.000 | 0.000 | ||
610 | 2023.07.10 14:00 | modify | 210 | 0.10 | 94.360 | 92.260 | 96.560 | ||
611 | 2023.07.11 07:24 | s/l | 191 | 0.10 | 93.992 | 93.992 | 98.292 | -133.34 | 21651.74 |
612 | 2023.07.11 08:00 | buy | 211 | 0.10 | 93.803 | 0.000 | 0.000 | ||
613 | 2023.07.11 08:00 | modify | 211 | 0.10 | 93.803 | 91.703 | 96.003 | ||
614 | 2023.07.11 11:38 | s/l | 208 | 0.10 | 93.515 | 93.515 | 97.815 | -136.18 | 21515.56 |
615 | 2023.07.11 11:47 | s/l | 207 | 0.10 | 93.496 | 93.496 | 97.796 | -136.19 | 21379.36 |
616 | 2023.07.11 12:00 | buy | 212 | 0.10 | 93.588 | 0.000 | 0.000 | ||
617 | 2023.07.11 12:00 | modify | 212 | 0.10 | 93.588 | 91.488 | 95.788 | ||
618 | 2023.07.11 12:57 | s/l | 192 | 0.10 | 93.473 | 93.473 | 97.773 | -134.76 | 21244.60 |
619 | 2023.07.11 13:00 | buy | 213 | 0.10 | 93.525 | 0.000 | 0.000 | ||
620 | 2023.07.11 13:00 | modify | 213 | 0.10 | 93.525 | 91.425 | 95.725 | ||
621 | 2023.07.11 14:00 | buy | 214 | 0.10 | 93.842 | 0.000 | 0.000 | ||
622 | 2023.07.11 14:00 | modify | 214 | 0.10 | 93.842 | 91.742 | 96.042 | ||
623 | 2023.07.12 07:05 | s/l | 204 | 0.10 | 93.444 | 93.444 | 97.744 | -135.72 | 21108.88 |
624 | 2023.07.12 07:07 | s/l | 194 | 0.10 | 93.399 | 93.399 | 97.699 | -134.30 | 20974.58 |
625 | 2023.07.12 07:07 | s/l | 206 | 0.10 | 93.381 | 93.381 | 97.681 | -135.71 | 20838.87 |
626 | 2023.07.12 07:39 | s/l | 195 | 0.10 | 93.342 | 93.342 | 97.642 | -134.29 | 20704.58 |
627 | 2023.07.12 07:39 | s/l | 196 | 0.10 | 93.332 | 93.332 | 97.632 | -134.29 | 20570.29 |
628 | 2023.07.12 07:40 | s/l | 205 | 0.10 | 93.315 | 93.315 | 97.615 | -135.71 | 20434.58 |
629 | 2023.07.12 07:40 | s/l | 193 | 0.10 | 93.303 | 93.303 | 97.603 | -134.30 | 20300.28 |
630 | 2023.07.12 08:00 | buy | 215 | 0.10 | 93.372 | 0.000 | 0.000 | ||
631 | 2023.07.12 08:00 | modify | 215 | 0.10 | 93.372 | 91.272 | 95.572 | ||
632 | 2023.07.12 09:00 | buy | 216 | 0.10 | 93.388 | 0.000 | 0.000 | ||
633 | 2023.07.12 09:00 | modify | 216 | 0.10 | 93.388 | 91.288 | 95.588 | ||
634 | 2023.07.12 10:00 | buy | 217 | 0.10 | 93.508 | 0.000 | 0.000 | ||
635 | 2023.07.12 10:00 | modify | 217 | 0.10 | 93.508 | 91.408 | 95.708 | ||
636 | 2023.07.12 11:00 | buy | 218 | 0.10 | 93.378 | 0.000 | 0.000 | ||
637 | 2023.07.12 11:00 | modify | 218 | 0.10 | 93.378 | 91.278 | 95.578 | ||
638 | 2023.07.12 11:06 | s/l | 197 | 0.10 | 93.281 | 93.281 | 97.581 | -134.29 | 20165.99 |
639 | 2023.07.12 12:00 | buy | 219 | 0.10 | 93.340 | 0.000 | 0.000 | ||
640 | 2023.07.12 12:00 | modify | 219 | 0.10 | 93.340 | 91.240 | 95.540 | ||
641 | 2023.07.12 12:30 | s/l | 198 | 0.10 | 93.268 | 93.268 | 97.568 | -134.30 | 20031.69 |
642 | 2023.07.12 12:30 | s/l | 199 | 0.10 | 93.251 | 93.251 | 97.551 | -134.30 | 19897.39 |
643 | 2023.07.12 12:30 | s/l | 200 | 0.10 | 93.235 | 93.235 | 97.535 | -134.29 | 19763.10 |
644 | 2023.07.12 13:00 | buy | 220 | 0.10 | 93.743 | 0.000 | 0.000 | ||
645 | 2023.07.12 13:00 | modify | 220 | 0.10 | 93.743 | 91.643 | 95.943 | ||
646 | 2023.07.12 14:00 | buy | 221 | 0.10 | 94.080 | 0.000 | 0.000 | ||
647 | 2023.07.12 14:00 | modify | 221 | 0.10 | 94.080 | 91.980 | 96.280 | ||
648 | 2023.07.12 15:00 | buy | 222 | 0.10 | 94.059 | 0.000 | 0.000 | ||
649 | 2023.07.12 15:00 | modify | 222 | 0.10 | 94.059 | 91.959 | 96.259 | ||
650 | 2023.07.12 16:00 | buy | 223 | 0.10 | 93.765 | 0.000 | 0.000 | ||
651 | 2023.07.12 16:00 | modify | 223 | 0.10 | 93.765 | 91.665 | 95.965 | ||
652 | 2023.07.12 17:00 | buy | 224 | 0.10 | 94.041 | 0.000 | 0.000 | ||
653 | 2023.07.12 17:00 | modify | 224 | 0.10 | 94.041 | 91.941 | 96.241 | ||
654 | 2023.07.12 18:00 | buy | 225 | 0.10 | 93.933 | 0.000 | 0.000 | ||
655 | 2023.07.12 18:00 | modify | 225 | 0.10 | 93.933 | 91.833 | 96.133 | ||
656 | 2023.07.13 12:00 | close | 225 | 0.10 | 94.969 | 91.833 | 96.133 | 70.93 | 19834.03 |
657 | 2023.07.13 12:00 | close | 224 | 0.10 | 94.969 | 91.941 | 96.241 | 63.69 | 19897.72 |
658 | 2023.07.13 12:00 | close | 223 | 0.10 | 94.969 | 91.665 | 95.965 | 82.21 | 19979.92 |
659 | 2023.07.13 12:00 | close | 222 | 0.10 | 94.969 | 91.959 | 96.259 | 62.48 | 20042.40 |
660 | 2023.07.13 12:00 | close | 221 | 0.10 | 94.969 | 91.980 | 96.280 | 61.07 | 20103.47 |
661 | 2023.07.13 12:00 | close | 220 | 0.10 | 94.969 | 91.643 | 95.943 | 83.68 | 20187.15 |
662 | 2023.07.13 12:00 | close | 219 | 0.10 | 94.969 | 91.240 | 95.540 | 110.73 | 20297.88 |
663 | 2023.07.13 12:00 | close | 218 | 0.10 | 94.969 | 91.278 | 95.578 | 108.18 | 20406.06 |
664 | 2023.07.13 12:00 | close | 217 | 0.10 | 94.969 | 91.408 | 95.708 | 99.45 | 20505.51 |
665 | 2023.07.13 12:00 | close | 216 | 0.10 | 94.969 | 91.288 | 95.588 | 107.50 | 20613.00 |
666 | 2023.07.13 12:00 | close | 215 | 0.10 | 94.969 | 91.272 | 95.572 | 108.58 | 20721.58 |
667 | 2023.07.13 12:00 | close | 214 | 0.10 | 94.969 | 91.742 | 96.042 | 77.51 | 20799.09 |
668 | 2023.07.13 12:00 | close | 213 | 0.10 | 94.969 | 91.425 | 95.725 | 98.78 | 20897.88 |
669 | 2023.07.13 12:00 | close | 212 | 0.10 | 94.969 | 91.488 | 95.788 | 94.55 | 20992.43 |
670 | 2023.07.13 12:00 | close | 211 | 0.10 | 94.969 | 91.703 | 96.003 | 80.13 | 21072.56 |
671 | 2023.07.13 12:00 | close | 210 | 0.10 | 94.969 | 92.260 | 96.560 | 43.22 | 21115.78 |
672 | 2023.07.13 12:00 | close | 209 | 0.10 | 94.969 | 92.916 | 97.216 | -0.32 | 21115.46 |
673 | 2023.07.13 12:00 | close | 203 | 0.10 | 94.969 | 93.158 | 97.458 | -12.78 | 21102.68 |
674 | 2023.07.13 12:00 | close | 202 | 0.10 | 94.969 | 93.208 | 97.508 | -16.13 | 21086.55 |
675 | 2023.07.13 12:00 | close | 201 | 0.10 | 94.969 | 93.213 | 97.513 | -15.05 | 21071.50 |
676 | 2023.07.13 12:00 | sell | 226 | 0.10 | 94.970 | 0.000 | 0.000 | ||
677 | 2023.07.13 12:00 | modify | 226 | 0.10 | 94.970 | 97.070 | 92.770 | ||
678 | 2023.07.13 14:00 | sell | 227 | 0.10 | 95.176 | 0.000 | 0.000 | ||
679 | 2023.07.13 14:00 | modify | 227 | 0.10 | 95.176 | 97.276 | 92.976 | ||
680 | 2023.07.13 16:00 | sell | 228 | 0.10 | 94.924 | 0.000 | 0.000 | ||
681 | 2023.07.13 16:00 | modify | 228 | 0.10 | 94.924 | 97.024 | 92.724 | ||
682 | 2023.07.13 17:00 | sell | 229 | 0.10 | 94.966 | 0.000 | 0.000 | ||
683 | 2023.07.13 17:00 | modify | 229 | 0.10 | 94.966 | 97.066 | 92.766 | ||
684 | 2023.07.13 18:00 | sell | 230 | 0.10 | 95.086 | 0.000 | 0.000 | ||
685 | 2023.07.13 18:00 | modify | 230 | 0.10 | 95.086 | 97.186 | 92.886 | ||
686 | 2023.07.13 19:00 | sell | 231 | 0.10 | 95.115 | 0.000 | 0.000 | ||
687 | 2023.07.13 19:00 | modify | 231 | 0.10 | 95.115 | 97.215 | 92.915 | ||
688 | 2023.07.13 20:00 | sell | 232 | 0.10 | 95.066 | 0.000 | 0.000 | ||
689 | 2023.07.13 20:00 | modify | 232 | 0.10 | 95.066 | 97.166 | 92.866 | ||
690 | 2023.07.13 21:00 | sell | 233 | 0.10 | 95.077 | 0.000 | 0.000 | ||
691 | 2023.07.13 21:00 | modify | 233 | 0.10 | 95.077 | 97.177 | 92.877 | ||
692 | 2023.07.13 22:00 | sell | 234 | 0.10 | 95.067 | 0.000 | 0.000 | ||
693 | 2023.07.13 22:00 | modify | 234 | 0.10 | 95.067 | 97.167 | 92.867 | ||
694 | 2023.07.13 23:00 | sell | 235 | 0.10 | 95.082 | 0.000 | 0.000 | ||
695 | 2023.07.13 23:00 | modify | 235 | 0.10 | 95.082 | 97.182 | 92.882 | ||
696 | 2023.07.14 00:00 | sell | 236 | 0.10 | 95.101 | 0.000 | 0.000 | ||
697 | 2023.07.14 00:00 | modify | 236 | 0.10 | 95.101 | 97.201 | 92.901 | ||
698 | 2023.07.14 01:00 | sell | 237 | 0.10 | 94.695 | 0.000 | 0.000 | ||
699 | 2023.07.14 01:00 | modify | 237 | 0.10 | 94.695 | 96.795 | 92.495 | ||
700 | 2023.07.14 02:00 | sell | 238 | 0.10 | 94.707 | 0.000 | 0.000 | ||
701 | 2023.07.14 02:00 | modify | 238 | 0.10 | 94.707 | 96.807 | 92.507 | ||
702 | 2023.07.14 03:00 | sell | 239 | 0.10 | 94.779 | 0.000 | 0.000 | ||
703 | 2023.07.14 03:00 | modify | 239 | 0.10 | 94.779 | 96.879 | 92.579 | ||
704 | 2023.07.14 04:00 | sell | 240 | 0.10 | 94.736 | 0.000 | 0.000 | ||
705 | 2023.07.14 04:00 | modify | 240 | 0.10 | 94.736 | 96.836 | 92.536 | ||
706 | 2023.07.14 05:00 | sell | 241 | 0.10 | 94.891 | 0.000 | 0.000 | ||
707 | 2023.07.14 05:00 | modify | 241 | 0.10 | 94.891 | 96.991 | 92.691 | ||
708 | 2023.07.14 06:00 | sell | 242 | 0.10 | 94.957 | 0.000 | 0.000 | ||
709 | 2023.07.14 06:00 | modify | 242 | 0.10 | 94.957 | 97.057 | 92.757 | ||
710 | 2023.07.14 07:00 | sell | 243 | 0.10 | 94.951 | 0.000 | 0.000 | ||
711 | 2023.07.14 07:00 | modify | 243 | 0.10 | 94.951 | 97.051 | 92.751 | ||
712 | 2023.07.14 08:00 | sell | 244 | 0.10 | 95.035 | 0.000 | 0.000 | ||
713 | 2023.07.14 08:00 | modify | 244 | 0.10 | 95.035 | 97.135 | 92.835 | ||
714 | 2023.07.14 09:00 | sell | 245 | 0.10 | 95.052 | 0.000 | 0.000 | ||
715 | 2023.07.14 09:00 | modify | 245 | 0.10 | 95.052 | 97.152 | 92.852 | ||
716 | 2023.07.26 11:00 | close | 245 | 0.10 | 94.912 | 97.152 | 92.852 | 1.09 | 21072.59 |
717 | 2023.07.26 11:00 | close | 244 | 0.10 | 94.912 | 97.135 | 92.835 | -0.05 | 21072.54 |
718 | 2023.07.26 11:00 | close | 243 | 0.10 | 94.912 | 97.051 | 92.751 | -5.69 | 21066.85 |
719 | 2023.07.26 11:00 | close | 242 | 0.10 | 94.912 | 97.057 | 92.757 | -5.28 | 21061.57 |
720 | 2023.07.26 11:00 | close | 241 | 0.10 | 94.912 | 96.991 | 92.691 | -9.71 | 21051.86 |
721 | 2023.07.26 11:00 | close | 240 | 0.10 | 94.912 | 96.836 | 92.536 | -20.10 | 21031.76 |
722 | 2023.07.26 11:00 | close | 239 | 0.10 | 94.912 | 96.879 | 92.579 | -17.22 | 21014.54 |
723 | 2023.07.26 11:00 | close | 238 | 0.10 | 94.912 | 96.807 | 92.507 | -22.05 | 20992.49 |
724 | 2023.07.26 11:00 | close | 237 | 0.10 | 94.912 | 96.795 | 92.495 | -22.85 | 20969.64 |
725 | 2023.07.26 11:00 | close | 236 | 0.10 | 94.912 | 97.201 | 92.901 | 4.37 | 20974.01 |
726 | 2023.07.26 11:00 | close | 235 | 0.10 | 94.912 | 97.182 | 92.882 | 2.27 | 20976.28 |
727 | 2023.07.26 11:00 | close | 234 | 0.10 | 94.912 | 97.167 | 92.867 | 1.26 | 20977.54 |
728 | 2023.07.26 11:00 | close | 233 | 0.10 | 94.912 | 97.177 | 92.877 | 1.93 | 20979.48 |
729 | 2023.07.26 11:00 | close | 232 | 0.10 | 94.912 | 97.166 | 92.866 | 1.20 | 20980.68 |
730 | 2023.07.26 11:00 | close | 231 | 0.10 | 94.912 | 97.215 | 92.915 | 4.48 | 20985.16 |
731 | 2023.07.26 11:00 | close | 230 | 0.10 | 94.912 | 97.186 | 92.886 | 2.54 | 20987.70 |
732 | 2023.07.26 11:00 | close | 229 | 0.10 | 94.912 | 97.066 | 92.766 | -5.51 | 20982.19 |
733 | 2023.07.26 11:00 | close | 228 | 0.10 | 94.912 | 97.024 | 92.724 | -8.33 | 20973.86 |
734 | 2023.07.26 11:00 | close | 227 | 0.10 | 94.912 | 97.276 | 92.976 | 8.57 | 20982.43 |
735 | 2023.07.26 11:00 | close | 226 | 0.10 | 94.912 | 97.070 | 92.770 | -5.24 | 20977.19 |
736 | 2023.07.26 14:00 | buy | 246 | 0.10 | 94.798 | 0.000 | 0.000 | ||
737 | 2023.07.26 14:00 | modify | 246 | 0.10 | 94.798 | 92.698 | 96.998 | ||
738 | 2023.07.26 15:00 | buy | 247 | 0.10 | 94.799 | 0.000 | 0.000 | ||
739 | 2023.07.26 15:00 | modify | 247 | 0.10 | 94.799 | 92.699 | 96.999 | ||
740 | 2023.07.26 16:00 | buy | 248 | 0.10 | 94.872 | 0.000 | 0.000 | ||
741 | 2023.07.26 16:00 | modify | 248 | 0.10 | 94.872 | 92.772 | 97.072 | ||
742 | 2023.07.26 17:00 | buy | 249 | 0.10 | 94.985 | 0.000 | 0.000 | ||
743 | 2023.07.26 17:00 | modify | 249 | 0.10 | 94.985 | 92.885 | 97.185 | ||
744 | 2023.07.26 18:00 | buy | 250 | 0.10 | 94.702 | 0.000 | 0.000 | ||
745 | 2023.07.26 18:00 | modify | 250 | 0.10 | 94.702 | 92.602 | 96.902 | ||
746 | 2023.07.26 19:00 | buy | 251 | 0.10 | 94.911 | 0.000 | 0.000 | ||
747 | 2023.07.26 19:00 | modify | 251 | 0.10 | 94.911 | 92.811 | 97.111 | ||
748 | 2023.07.26 20:00 | buy | 252 | 0.10 | 94.883 | 0.000 | 0.000 | ||
749 | 2023.07.26 20:00 | modify | 252 | 0.10 | 94.883 | 92.783 | 97.083 | ||
750 | 2023.07.26 21:00 | buy | 253 | 0.10 | 94.772 | 0.000 | 0.000 | ||
751 | 2023.07.26 21:00 | modify | 253 | 0.10 | 94.772 | 92.672 | 96.972 | ||
752 | 2023.07.26 22:00 | buy | 254 | 0.10 | 94.774 | 0.000 | 0.000 | ||
753 | 2023.07.26 22:00 | modify | 254 | 0.10 | 94.774 | 92.674 | 96.974 | ||
754 | 2023.07.26 23:00 | buy | 255 | 0.10 | 94.959 | 0.000 | 0.000 | ||
755 | 2023.07.26 23:00 | modify | 255 | 0.10 | 94.959 | 92.859 | 97.159 | ||
756 | 2023.07.27 00:00 | buy | 256 | 0.10 | 94.932 | 0.000 | 0.000 | ||
757 | 2023.07.27 00:00 | modify | 256 | 0.10 | 94.932 | 92.832 | 97.132 | ||
758 | 2023.07.27 01:00 | buy | 257 | 0.10 | 95.062 | 0.000 | 0.000 | ||
759 | 2023.07.27 01:00 | modify | 257 | 0.10 | 95.062 | 92.962 | 97.262 | ||
760 | 2023.07.27 02:00 | buy | 258 | 0.10 | 94.883 | 0.000 | 0.000 | ||
761 | 2023.07.27 02:00 | modify | 258 | 0.10 | 94.883 | 92.783 | 97.083 | ||
762 | 2023.07.27 03:00 | buy | 259 | 0.10 | 95.002 | 0.000 | 0.000 | ||
763 | 2023.07.27 03:00 | modify | 259 | 0.10 | 95.002 | 92.902 | 97.202 | ||
764 | 2023.07.27 04:00 | buy | 260 | 0.10 | 95.238 | 0.000 | 0.000 | ||
765 | 2023.07.27 04:00 | modify | 260 | 0.10 | 95.238 | 93.138 | 97.438 | ||
766 | 2023.07.27 19:39 | s/l | 260 | 0.10 | 93.138 | 93.138 | 97.438 | -140.91 | 20836.28 |
767 | 2023.07.27 19:46 | s/l | 257 | 0.10 | 92.962 | 92.962 | 97.262 | -140.91 | 20695.37 |
768 | 2023.07.28 01:00 | buy | 261 | 0.10 | 93.443 | 0.000 | 0.000 | ||
769 | 2023.07.28 01:00 | modify | 261 | 0.10 | 93.443 | 91.343 | 95.643 | ||
770 | 2023.07.28 02:00 | buy | 262 | 0.10 | 93.219 | 0.000 | 0.000 | ||
771 | 2023.07.28 02:00 | modify | 262 | 0.10 | 93.219 | 91.119 | 95.419 | ||
772 | 2023.07.28 03:00 | buy | 263 | 0.10 | 93.104 | 0.000 | 0.000 | ||
773 | 2023.07.28 03:00 | modify | 263 | 0.10 | 93.104 | 91.004 | 95.304 | ||
774 | 2023.07.28 03:28 | s/l | 259 | 0.10 | 92.902 | 92.902 | 97.202 | -140.45 | 20554.92 |
775 | 2023.07.28 03:28 | s/l | 249 | 0.10 | 92.885 | 92.885 | 97.185 | -139.03 | 20415.89 |
776 | 2023.07.28 03:28 | s/l | 255 | 0.10 | 92.859 | 92.859 | 97.159 | -139.02 | 20276.88 |
777 | 2023.07.28 03:28 | s/l | 251 | 0.10 | 92.811 | 92.811 | 97.111 | -139.02 | 20137.86 |
778 | 2023.07.28 03:28 | s/l | 252 | 0.10 | 92.783 | 92.783 | 97.083 | -139.02 | 19998.84 |
779 | 2023.07.28 03:28 | s/l | 256 | 0.10 | 92.832 | 92.832 | 97.132 | -140.44 | 19858.40 |
780 | 2023.07.28 03:28 | s/l | 258 | 0.10 | 92.783 | 92.783 | 97.083 | -140.44 | 19717.96 |
781 | 2023.07.28 03:28 | s/l | 248 | 0.10 | 92.772 | 92.772 | 97.072 | -139.02 | 19578.95 |
782 | 2023.07.28 03:28 | s/l | 246 | 0.10 | 92.698 | 92.698 | 96.998 | -139.02 | 19439.93 |
783 | 2023.07.28 03:28 | s/l | 247 | 0.10 | 92.699 | 92.699 | 96.999 | -139.03 | 19300.90 |
784 | 2023.07.28 03:28 | s/l | 253 | 0.10 | 92.672 | 92.672 | 96.972 | -139.02 | 19161.88 |
785 | 2023.07.28 03:28 | s/l | 254 | 0.10 | 92.674 | 92.674 | 96.974 | -139.03 | 19022.85 |
786 | 2023.07.28 03:28 | s/l | 250 | 0.10 | 92.602 | 92.602 | 96.902 | -139.03 | 18883.82 |
787 | 2023.07.28 04:00 | buy | 264 | 0.10 | 93.167 | 0.000 | 0.000 | ||
788 | 2023.07.28 04:00 | modify | 264 | 0.10 | 93.167 | 91.067 | 95.367 | ||
789 | 2023.07.28 05:00 | buy | 265 | 0.10 | 92.328 | 0.000 | 0.000 | ||
790 | 2023.07.28 05:00 | modify | 265 | 0.10 | 92.328 | 90.228 | 94.528 | ||
791 | 2023.07.28 06:00 | buy | 266 | 0.10 | 92.841 | 0.000 | 0.000 | ||
792 | 2023.07.28 06:00 | modify | 266 | 0.10 | 92.841 | 90.741 | 95.041 | ||
793 | 2023.07.28 07:00 | buy | 267 | 0.10 | 92.559 | 0.000 | 0.000 | ||
794 | 2023.07.28 07:00 | modify | 267 | 0.10 | 92.559 | 90.459 | 94.759 | ||
795 | 2023.07.28 08:00 | buy | 268 | 0.10 | 92.665 | 0.000 | 0.000 | ||
796 | 2023.07.28 08:00 | modify | 268 | 0.10 | 92.665 | 90.565 | 94.865 | ||
797 | 2023.07.28 09:00 | buy | 269 | 0.10 | 92.821 | 0.000 | 0.000 | ||
798 | 2023.07.28 09:00 | modify | 269 | 0.10 | 92.821 | 90.721 | 95.021 | ||
799 | 2023.07.28 10:00 | buy | 270 | 0.10 | 92.704 | 0.000 | 0.000 | ||
800 | 2023.07.28 10:00 | modify | 270 | 0.10 | 92.704 | 90.604 | 94.904 | ||
801 | 2023.07.28 11:00 | buy | 271 | 0.10 | 92.736 | 0.000 | 0.000 | ||
802 | 2023.07.28 11:00 | modify | 271 | 0.10 | 92.736 | 90.636 | 94.936 | ||
803 | 2023.07.28 12:00 | buy | 272 | 0.10 | 92.924 | 0.000 | 0.000 | ||
804 | 2023.07.28 12:00 | modify | 272 | 0.10 | 92.924 | 90.824 | 95.124 | ||
805 | 2023.07.28 13:00 | buy | 273 | 0.10 | 93.291 | 0.000 | 0.000 | ||
806 | 2023.07.28 13:00 | modify | 273 | 0.10 | 93.291 | 91.191 | 95.491 | ||
807 | 2023.07.28 14:00 | buy | 274 | 0.10 | 93.566 | 0.000 | 0.000 | ||
808 | 2023.07.28 14:00 | modify | 274 | 0.10 | 93.566 | 91.466 | 95.766 | ||
809 | 2023.07.28 15:00 | buy | 275 | 0.10 | 93.606 | 0.000 | 0.000 | ||
810 | 2023.07.28 15:00 | modify | 275 | 0.10 | 93.606 | 91.506 | 95.806 | ||
811 | 2023.07.28 16:00 | buy | 276 | 0.10 | 93.869 | 0.000 | 0.000 | ||
812 | 2023.07.28 16:00 | modify | 276 | 0.10 | 93.869 | 91.769 | 96.069 | ||
813 | 2023.07.28 17:00 | buy | 277 | 0.10 | 93.872 | 0.000 | 0.000 | ||
814 | 2023.07.28 17:00 | modify | 277 | 0.10 | 93.872 | 91.772 | 96.072 | ||
815 | 2023.07.28 18:00 | buy | 278 | 0.10 | 93.757 | 0.000 | 0.000 | ||
816 | 2023.07.28 18:00 | modify | 278 | 0.10 | 93.757 | 91.657 | 95.957 | ||
817 | 2023.07.28 19:00 | buy | 279 | 0.10 | 93.802 | 0.000 | 0.000 | ||
818 | 2023.07.28 19:00 | modify | 279 | 0.10 | 93.802 | 91.702 | 96.002 | ||
819 | 2023.07.28 20:00 | buy | 280 | 0.10 | 93.891 | 0.000 | 0.000 | ||
820 | 2023.07.28 20:00 | modify | 280 | 0.10 | 93.891 | 91.791 | 96.091 | ||
821 | 2023.07.31 01:37 | t/p | 265 | 0.10 | 94.528 | 90.228 | 94.528 | 148.09 | 19031.91 |
822 | 2023.07.31 04:46 | t/p | 267 | 0.10 | 94.759 | 90.459 | 94.759 | 148.09 | 19180.01 |
823 | 2023.07.31 05:00 | buy | 281 | 0.10 | 94.737 | 0.000 | 0.000 | ||
824 | 2023.07.31 05:00 | modify | 281 | 0.10 | 94.737 | 92.637 | 96.937 | ||
825 | 2023.07.31 06:00 | buy | 282 | 0.10 | 94.773 | 0.000 | 0.000 | ||
826 | 2023.07.31 06:00 | modify | 282 | 0.10 | 94.773 | 92.673 | 96.973 | ||
827 | 2023.07.31 06:24 | t/p | 268 | 0.10 | 94.865 | 90.565 | 94.865 | 148.10 | 19328.11 |
828 | 2023.07.31 06:25 | t/p | 270 | 0.10 | 94.904 | 90.604 | 94.904 | 148.09 | 19476.20 |
829 | 2023.07.31 06:45 | t/p | 271 | 0.10 | 94.936 | 90.636 | 94.936 | 148.09 | 19624.30 |
830 | 2023.07.31 06:51 | t/p | 269 | 0.10 | 95.021 | 90.721 | 95.021 | 148.09 | 19772.39 |
831 | 2023.07.31 06:51 | t/p | 266 | 0.10 | 95.041 | 90.741 | 95.041 | 148.09 | 19920.48 |
832 | 2023.07.31 06:53 | t/p | 272 | 0.10 | 95.124 | 90.824 | 95.124 | 148.09 | 20068.57 |
833 | 2023.07.31 08:48 | t/p | 263 | 0.10 | 95.304 | 91.004 | 95.304 | 148.09 | 20216.67 |
834 | 2023.07.31 08:56 | t/p | 264 | 0.10 | 95.367 | 91.067 | 95.367 | 148.09 | 20364.76 |
835 | 2023.07.31 10:35 | t/p | 262 | 0.10 | 95.419 | 91.119 | 95.419 | 148.09 | 20512.85 |
836 | 2023.07.31 10:43 | t/p | 273 | 0.10 | 95.491 | 91.191 | 95.491 | 148.09 | 20660.95 |
837 | 2023.07.31 13:16 | t/p | 261 | 0.10 | 95.643 | 91.343 | 95.643 | 148.09 | 20809.04 |
838 | 2023.07.31 14:45 | t/p | 274 | 0.10 | 95.766 | 91.466 | 95.766 | 148.09 | 20957.13 |
839 | 2023.07.31 14:46 | t/p | 275 | 0.10 | 95.806 | 91.506 | 95.806 | 148.10 | 21105.23 |
840 | 2023.07.31 16:00 | sell | 283 | 0.10 | 95.677 | 0.000 | 0.000 | ||
841 | 2023.07.31 16:00 | modify | 283 | 0.10 | 95.677 | 97.777 | 93.477 | ||
842 | 2023.07.31 16:00 | close | 282 | 0.10 | 95.677 | 92.673 | 96.973 | 60.66 | 21165.89 |
843 | 2023.07.31 16:00 | close | 281 | 0.10 | 95.677 | 92.637 | 96.937 | 63.07 | 21228.96 |
844 | 2023.07.31 16:00 | close | 280 | 0.10 | 95.677 | 91.791 | 96.091 | 120.31 | 21349.28 |
845 | 2023.07.31 16:00 | close | 279 | 0.10 | 95.677 | 91.702 | 96.002 | 126.28 | 21475.56 |
846 | 2023.07.31 16:00 | close | 278 | 0.10 | 95.677 | 91.657 | 95.957 | 129.30 | 21604.86 |
847 | 2023.07.31 16:00 | close | 277 | 0.10 | 95.677 | 91.772 | 96.072 | 121.59 | 21726.46 |
848 | 2023.07.31 16:00 | close | 276 | 0.10 | 95.677 | 91.769 | 96.069 | 121.79 | 21848.25 |
849 | 2023.07.31 17:00 | sell | 284 | 0.10 | 95.567 | 0.000 | 0.000 | ||
850 | 2023.07.31 17:00 | modify | 284 | 0.10 | 95.567 | 97.667 | 93.367 | ||
851 | 2023.07.31 18:00 | sell | 285 | 0.10 | 95.624 | 0.000 | 0.000 | ||
852 | 2023.07.31 18:00 | modify | 285 | 0.10 | 95.624 | 97.724 | 93.424 | ||
853 | 2023.07.31 19:00 | sell | 286 | 0.10 | 95.578 | 0.000 | 0.000 | ||
854 | 2023.07.31 19:00 | modify | 286 | 0.10 | 95.578 | 97.678 | 93.378 | ||
855 | 2023.07.31 20:00 | sell | 287 | 0.10 | 95.558 | 0.000 | 0.000 | ||
856 | 2023.07.31 20:00 | modify | 287 | 0.10 | 95.558 | 97.658 | 93.358 | ||
857 | 2023.07.31 21:00 | sell | 288 | 0.10 | 95.506 | 0.000 | 0.000 | ||
858 | 2023.07.31 21:00 | modify | 288 | 0.10 | 95.506 | 97.606 | 93.306 | ||
859 | 2023.07.31 22:00 | sell | 289 | 0.10 | 95.539 | 0.000 | 0.000 | ||
860 | 2023.07.31 22:00 | modify | 289 | 0.10 | 95.539 | 97.639 | 93.339 | ||
861 | 2023.07.31 23:00 | sell | 290 | 0.10 | 95.564 | 0.000 | 0.000 | ||
862 | 2023.07.31 23:00 | modify | 290 | 0.10 | 95.564 | 97.664 | 93.364 | ||
863 | 2023.08.01 00:00 | sell | 291 | 0.10 | 95.583 | 0.000 | 0.000 | ||
864 | 2023.08.01 00:00 | modify | 291 | 0.10 | 95.583 | 97.683 | 93.383 | ||
865 | 2023.08.01 01:00 | sell | 292 | 0.10 | 95.664 | 0.000 | 0.000 | ||
866 | 2023.08.01 01:00 | modify | 292 | 0.10 | 95.664 | 97.764 | 93.464 | ||
867 | 2023.08.01 02:00 | sell | 293 | 0.10 | 95.727 | 0.000 | 0.000 | ||
868 | 2023.08.01 02:00 | modify | 293 | 0.10 | 95.727 | 97.827 | 93.527 | ||
869 | 2023.08.01 03:00 | sell | 294 | 0.10 | 95.415 | 0.000 | 0.000 | ||
870 | 2023.08.01 03:00 | modify | 294 | 0.10 | 95.415 | 97.515 | 93.215 | ||
871 | 2023.08.01 04:00 | sell | 295 | 0.10 | 95.484 | 0.000 | 0.000 | ||
872 | 2023.08.01 04:00 | modify | 295 | 0.10 | 95.484 | 97.584 | 93.284 | ||
873 | 2023.08.01 05:00 | sell | 296 | 0.10 | 95.270 | 0.000 | 0.000 | ||
874 | 2023.08.01 05:00 | modify | 296 | 0.10 | 95.270 | 97.370 | 93.070 | ||
875 | 2023.08.01 06:00 | sell | 297 | 0.10 | 95.303 | 0.000 | 0.000 | ||
876 | 2023.08.01 06:00 | modify | 297 | 0.10 | 95.303 | 97.403 | 93.103 | ||
877 | 2023.08.01 07:00 | sell | 298 | 0.10 | 94.972 | 0.000 | 0.000 | ||
878 | 2023.08.01 07:00 | modify | 298 | 0.10 | 94.972 | 97.072 | 92.772 | ||
879 | 2023.08.01 08:00 | sell | 299 | 0.10 | 94.825 | 0.000 | 0.000 | ||
880 | 2023.08.01 08:00 | modify | 299 | 0.10 | 94.825 | 96.925 | 92.625 | ||
881 | 2023.08.01 09:00 | sell | 300 | 0.10 | 94.683 | 0.000 | 0.000 | ||
882 | 2023.08.01 09:00 | modify | 300 | 0.10 | 94.683 | 96.783 | 92.483 | ||
883 | 2023.08.01 10:00 | sell | 301 | 0.10 | 94.593 | 0.000 | 0.000 | ||
884 | 2023.08.01 10:00 | modify | 301 | 0.10 | 94.593 | 96.693 | 92.393 | ||
885 | 2023.08.01 11:00 | sell | 302 | 0.10 | 94.668 | 0.000 | 0.000 | ||
886 | 2023.08.01 11:00 | modify | 302 | 0.10 | 94.668 | 96.768 | 92.468 | ||
887 | 2023.08.03 07:17 | t/p | 293 | 0.10 | 93.527 | 97.827 | 93.527 | 144.21 | 21992.46 |
888 | 2023.08.03 07:25 | t/p | 283 | 0.10 | 93.477 | 97.777 | 93.477 | 143.38 | 22135.84 |
889 | 2023.08.03 07:25 | t/p | 292 | 0.10 | 93.464 | 97.764 | 93.464 | 144.21 | 22280.05 |
890 | 2023.08.03 07:28 | t/p | 285 | 0.10 | 93.424 | 97.724 | 93.424 | 143.39 | 22423.44 |
891 | 2023.08.03 07:28 | t/p | 291 | 0.10 | 93.383 | 97.683 | 93.383 | 144.22 | 22567.66 |
892 | 2023.08.03 07:28 | t/p | 286 | 0.10 | 93.378 | 97.678 | 93.378 | 143.38 | 22711.04 |
893 | 2023.08.03 07:29 | t/p | 284 | 0.10 | 93.367 | 97.667 | 93.367 | 143.38 | 22854.42 |
894 | 2023.08.03 07:29 | t/p | 290 | 0.10 | 93.364 | 97.664 | 93.364 | 143.38 | 22997.80 |
895 | 2023.08.03 07:38 | t/p | 287 | 0.10 | 93.358 | 97.658 | 93.358 | 143.38 | 23141.18 |
896 | 2023.08.03 07:38 | t/p | 289 | 0.10 | 93.339 | 97.639 | 93.339 | 143.39 | 23284.57 |
897 | 2023.08.03 07:41 | t/p | 288 | 0.10 | 93.306 | 97.606 | 93.306 | 143.38 | 23427.95 |
898 | 2023.08.03 07:42 | t/p | 295 | 0.10 | 93.284 | 97.584 | 93.284 | 144.22 | 23572.17 |
899 | 2023.08.03 08:41 | t/p | 294 | 0.10 | 93.215 | 97.515 | 93.215 | 144.21 | 23716.38 |
900 | 2023.08.03 08:53 | t/p | 297 | 0.10 | 93.103 | 97.403 | 93.103 | 144.21 | 23860.59 |
901 | 2023.08.03 08:58 | t/p | 296 | 0.10 | 93.070 | 97.370 | 93.070 | 144.22 | 24004.81 |
902 | 2023.08.10 15:00 | sell | 303 | 0.10 | 94.702 | 0.000 | 0.000 | ||
903 | 2023.08.10 15:00 | modify | 303 | 0.10 | 94.702 | 96.802 | 92.502 | ||
904 | 2023.08.10 16:00 | sell | 304 | 0.10 | 94.679 | 0.000 | 0.000 | ||
905 | 2023.08.10 16:00 | modify | 304 | 0.10 | 94.679 | 96.779 | 92.479 | ||
906 | 2023.08.10 17:00 | sell | 305 | 0.10 | 94.622 | 0.000 | 0.000 | ||
907 | 2023.08.10 17:00 | modify | 305 | 0.10 | 94.622 | 96.722 | 92.422 | ||
908 | 2023.08.10 18:00 | sell | 306 | 0.10 | 94.352 | 0.000 | 0.000 | ||
909 | 2023.08.10 18:00 | modify | 306 | 0.10 | 94.352 | 96.452 | 92.152 | ||
910 | 2023.08.10 19:00 | sell | 307 | 0.10 | 94.622 | 0.000 | 0.000 | ||
911 | 2023.08.10 19:00 | modify | 307 | 0.10 | 94.622 | 96.722 | 92.422 | ||
912 | 2023.08.10 20:00 | sell | 308 | 0.10 | 94.442 | 0.000 | 0.000 | ||
913 | 2023.08.10 20:00 | modify | 308 | 0.10 | 94.442 | 96.542 | 92.242 | ||
914 | 2023.08.10 22:00 | sell | 309 | 0.10 | 94.284 | 0.000 | 0.000 | ||
915 | 2023.08.10 22:00 | modify | 309 | 0.10 | 94.284 | 96.384 | 92.084 | ||
916 | 2023.08.10 23:00 | sell | 310 | 0.10 | 94.372 | 0.000 | 0.000 | ||
917 | 2023.08.10 23:00 | modify | 310 | 0.10 | 94.372 | 96.472 | 92.172 | ||
918 | 2023.08.11 00:00 | sell | 311 | 0.10 | 94.323 | 0.000 | 0.000 | ||
919 | 2023.08.11 00:00 | modify | 311 | 0.10 | 94.323 | 96.423 | 92.123 | ||
920 | 2023.08.11 01:00 | sell | 312 | 0.10 | 94.449 | 0.000 | 0.000 | ||
921 | 2023.08.11 01:00 | modify | 312 | 0.10 | 94.449 | 96.549 | 92.249 | ||
922 | 2023.08.11 02:00 | sell | 313 | 0.10 | 94.414 | 0.000 | 0.000 | ||
923 | 2023.08.11 02:00 | modify | 313 | 0.10 | 94.414 | 96.514 | 92.214 | ||
924 | 2023.08.11 03:00 | sell | 314 | 0.10 | 94.367 | 0.000 | 0.000 | ||
925 | 2023.08.11 03:00 | modify | 314 | 0.10 | 94.367 | 96.467 | 92.167 | ||
926 | 2023.08.11 04:00 | sell | 315 | 0.10 | 94.395 | 0.000 | 0.000 | ||
927 | 2023.08.11 04:00 | modify | 315 | 0.10 | 94.395 | 96.495 | 92.195 | ||
928 | 2023.08.11 05:00 | sell | 316 | 0.10 | 94.349 | 0.000 | 0.000 | ||
929 | 2023.08.11 05:00 | modify | 316 | 0.10 | 94.349 | 96.449 | 92.149 | ||
930 | 2023.08.11 06:00 | sell | 317 | 0.10 | 94.356 | 0.000 | 0.000 | ||
931 | 2023.08.11 06:00 | modify | 317 | 0.10 | 94.356 | 96.456 | 92.156 | ||
932 | 2023.09.05 09:00 | close | 317 | 0.10 | 93.773 | 96.456 | 92.156 | 20.00 | 24024.81 |
933 | 2023.09.05 09:00 | close | 316 | 0.10 | 93.773 | 96.449 | 92.149 | 19.53 | 24044.35 |
934 | 2023.09.05 09:00 | close | 315 | 0.10 | 93.773 | 96.495 | 92.195 | 22.62 | 24066.97 |
935 | 2023.09.05 09:00 | close | 314 | 0.10 | 93.773 | 96.467 | 92.167 | 20.74 | 24087.71 |
936 | 2023.09.05 09:00 | close | 313 | 0.10 | 93.773 | 96.514 | 92.214 | 23.89 | 24111.60 |
937 | 2023.09.05 09:00 | close | 312 | 0.10 | 93.773 | 96.549 | 92.249 | 26.24 | 24137.84 |
938 | 2023.09.05 09:00 | close | 311 | 0.10 | 93.773 | 96.423 | 92.123 | 17.79 | 24155.63 |
939 | 2023.09.05 09:00 | close | 310 | 0.10 | 93.773 | 96.472 | 92.172 | 20.25 | 24175.89 |
940 | 2023.09.05 09:00 | close | 309 | 0.10 | 93.773 | 96.384 | 92.084 | 14.35 | 24190.24 |
941 | 2023.09.05 09:00 | close | 308 | 0.10 | 93.773 | 96.542 | 92.242 | 24.94 | 24215.18 |
942 | 2023.09.05 09:00 | close | 307 | 0.10 | 93.773 | 96.722 | 92.422 | 37.01 | 24252.19 |
943 | 2023.09.05 09:00 | close | 306 | 0.10 | 93.773 | 96.452 | 92.152 | 18.91 | 24271.10 |
944 | 2023.09.05 09:00 | close | 305 | 0.10 | 93.773 | 96.722 | 92.422 | 37.01 | 24308.11 |
945 | 2023.09.05 09:00 | close | 304 | 0.10 | 93.773 | 96.779 | 92.479 | 40.83 | 24348.95 |
946 | 2023.09.05 09:00 | close | 303 | 0.10 | 93.773 | 96.802 | 92.502 | 42.38 | 24391.33 |
947 | 2023.09.05 09:00 | close | 302 | 0.10 | 93.773 | 96.768 | 92.468 | 30.97 | 24422.30 |
948 | 2023.09.05 09:00 | close | 301 | 0.10 | 93.773 | 96.693 | 92.393 | 25.94 | 24448.24 |
949 | 2023.09.05 09:00 | close | 300 | 0.10 | 93.773 | 96.783 | 92.483 | 31.97 | 24480.22 |
950 | 2023.09.05 09:00 | close | 299 | 0.10 | 93.773 | 96.925 | 92.625 | 41.50 | 24521.72 |
951 | 2023.09.05 09:00 | close | 298 | 0.10 | 93.773 | 97.072 | 92.772 | 51.35 | 24573.07 |
952 | 2023.09.18 23:00 | buy | 318 | 0.10 | 95.051 | 0.000 | 0.000 | ||
953 | 2023.09.18 23:00 | modify | 318 | 0.10 | 95.051 | 92.951 | 97.251 | ||
954 | 2023.09.19 00:00 | buy | 319 | 0.10 | 95.083 | 0.000 | 0.000 | ||
955 | 2023.09.19 00:00 | modify | 319 | 0.10 | 95.083 | 92.983 | 97.283 | ||
956 | 2023.09.19 01:00 | buy | 320 | 0.10 | 95.057 | 0.000 | 0.000 | ||
957 | 2023.09.19 01:00 | modify | 320 | 0.10 | 95.057 | 92.957 | 97.257 | ||
958 | 2023.09.19 02:00 | buy | 321 | 0.10 | 95.031 | 0.000 | 0.000 | ||
959 | 2023.09.19 02:00 | modify | 321 | 0.10 | 95.031 | 92.931 | 97.231 | ||
960 | 2023.09.19 03:00 | buy | 322 | 0.10 | 95.062 | 0.000 | 0.000 | ||
961 | 2023.09.19 03:00 | modify | 322 | 0.10 | 95.062 | 92.962 | 97.262 | ||
962 | 2023.09.19 14:00 | close | 322 | 0.10 | 95.493 | 92.962 | 97.262 | 28.93 | 24602.00 |
963 | 2023.09.19 14:00 | close | 321 | 0.10 | 95.493 | 92.931 | 97.231 | 31.01 | 24633.01 |
964 | 2023.09.19 14:00 | close | 320 | 0.10 | 95.493 | 92.957 | 97.257 | 29.26 | 24662.27 |
965 | 2023.09.19 14:00 | close | 319 | 0.10 | 95.493 | 92.983 | 97.283 | 27.52 | 24689.79 |
966 | 2023.09.19 14:00 | close | 318 | 0.10 | 95.493 | 92.951 | 97.251 | 30.13 | 24719.92 |
967 | 2023.09.19 18:00 | sell | 323 | 0.10 | 95.480 | 0.000 | 0.000 | ||
968 | 2023.09.19 18:00 | modify | 323 | 0.10 | 95.480 | 97.580 | 93.280 | ||
969 | 2023.09.19 19:00 | sell | 324 | 0.10 | 95.453 | 0.000 | 0.000 | ||
970 | 2023.09.19 19:00 | modify | 324 | 0.10 | 95.453 | 97.553 | 93.253 | ||
971 | 2023.09.19 20:00 | sell | 325 | 0.10 | 95.431 | 0.000 | 0.000 | ||
972 | 2023.09.19 20:00 | modify | 325 | 0.10 | 95.431 | 97.531 | 93.231 | ||
973 | 2023.09.19 21:00 | sell | 326 | 0.10 | 95.373 | 0.000 | 0.000 | ||
974 | 2023.09.19 21:00 | modify | 326 | 0.10 | 95.373 | 97.473 | 93.173 | ||
975 | 2023.09.19 22:00 | sell | 327 | 0.10 | 95.379 | 0.000 | 0.000 | ||
976 | 2023.09.19 22:00 | modify | 327 | 0.10 | 95.379 | 97.479 | 93.179 | ||
977 | 2023.09.20 13:00 | sell | 328 | 0.10 | 95.895 | 0.000 | 0.000 | ||
978 | 2023.09.20 13:00 | modify | 328 | 0.10 | 95.895 | 97.995 | 93.695 | ||
979 | 2023.09.20 14:00 | sell | 329 | 0.10 | 95.972 | 0.000 | 0.000 | ||
980 | 2023.09.20 14:00 | modify | 329 | 0.10 | 95.972 | 98.072 | 93.772 | ||
981 | 2023.09.20 15:00 | sell | 330 | 0.10 | 95.954 | 0.000 | 0.000 | ||
982 | 2023.09.20 15:00 | modify | 330 | 0.10 | 95.954 | 98.054 | 93.754 | ||
983 | 2023.09.20 16:00 | sell | 331 | 0.10 | 96.000 | 0.000 | 0.000 | ||
984 | 2023.09.20 16:00 | modify | 331 | 0.10 | 96.000 | 98.100 | 93.800 | ||
985 | 2023.09.20 17:00 | sell | 332 | 0.10 | 96.051 | 0.000 | 0.000 | ||
986 | 2023.09.20 17:00 | modify | 332 | 0.10 | 96.051 | 98.151 | 93.851 | ||
987 | 2023.09.20 18:00 | sell | 333 | 0.10 | 95.949 | 0.000 | 0.000 | ||
988 | 2023.09.20 18:00 | modify | 333 | 0.10 | 95.949 | 98.049 | 93.749 | ||
989 | 2023.09.20 19:00 | sell | 334 | 0.10 | 95.781 | 0.000 | 0.000 | ||
990 | 2023.09.20 19:00 | modify | 334 | 0.10 | 95.781 | 97.881 | 93.581 | ||
991 | 2023.09.20 20:00 | sell | 335 | 0.10 | 95.517 | 0.000 | 0.000 | ||
992 | 2023.09.20 20:00 | modify | 335 | 0.10 | 95.517 | 97.617 | 93.317 | ||
993 | 2023.09.20 21:00 | sell | 336 | 0.10 | 95.589 | 0.000 | 0.000 | ||
994 | 2023.09.20 21:00 | modify | 336 | 0.10 | 95.589 | 97.689 | 93.389 | ||
995 | 2023.09.20 22:00 | sell | 337 | 0.10 | 95.543 | 0.000 | 0.000 | ||
996 | 2023.09.20 22:00 | modify | 337 | 0.10 | 95.543 | 97.643 | 93.343 | ||
997 | 2023.09.20 23:00 | sell | 338 | 0.10 | 95.624 | 0.000 | 0.000 | ||
998 | 2023.09.20 23:00 | modify | 338 | 0.10 | 95.624 | 97.724 | 93.424 | ||
999 | 2023.09.21 00:00 | sell | 339 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1000 | 2023.09.21 00:00 | modify | 339 | 0.10 | 95.455 | 97.555 | 93.255 | ||
1001 | 2023.09.21 01:00 | sell | 340 | 0.10 | 95.338 | 0.000 | 0.000 | ||
1002 | 2023.09.21 01:00 | modify | 340 | 0.10 | 95.338 | 97.438 | 93.138 | ||
1003 | 2023.09.21 02:00 | sell | 341 | 0.10 | 95.232 | 0.000 | 0.000 | ||
1004 | 2023.09.21 02:00 | modify | 341 | 0.10 | 95.232 | 97.332 | 93.032 | ||
1005 | 2023.09.21 03:00 | sell | 342 | 0.10 | 94.996 | 0.000 | 0.000 | ||
1006 | 2023.09.21 03:00 | modify | 342 | 0.10 | 94.996 | 97.096 | 92.796 | ||
1007 | 2023.10.03 14:12 | t/p | 332 | 0.10 | 93.851 | 98.151 | 93.851 | 136.74 | 24856.66 |
1008 | 2023.10.03 14:12 | t/p | 331 | 0.10 | 93.800 | 98.100 | 93.800 | 136.74 | 24993.41 |
1009 | 2023.10.03 14:12 | t/p | 329 | 0.10 | 93.772 | 98.072 | 93.772 | 136.74 | 25130.15 |
1010 | 2023.10.03 14:12 | t/p | 330 | 0.10 | 93.754 | 98.054 | 93.754 | 136.75 | 25266.90 |
1011 | 2023.10.03 14:12 | t/p | 333 | 0.10 | 93.749 | 98.049 | 93.749 | 136.74 | 25403.64 |
1012 | 2023.10.03 14:12 | t/p | 328 | 0.10 | 93.695 | 97.995 | 93.695 | 136.74 | 25540.38 |
1013 | 2023.10.03 14:12 | t/p | 334 | 0.10 | 93.581 | 97.881 | 93.581 | 136.75 | 25677.13 |
1014 | 2023.10.03 14:12 | t/p | 338 | 0.10 | 93.424 | 97.724 | 93.424 | 136.75 | 25813.88 |
1015 | 2023.10.03 14:12 | t/p | 336 | 0.10 | 93.389 | 97.689 | 93.389 | 136.74 | 25950.62 |
1016 | 2023.10.03 14:12 | t/p | 337 | 0.10 | 93.343 | 97.643 | 93.343 | 136.74 | 26087.36 |
1017 | 2023.10.03 14:12 | t/p | 335 | 0.10 | 93.317 | 97.617 | 93.317 | 136.74 | 26224.10 |
1018 | 2023.10.03 14:12 | t/p | 323 | 0.10 | 93.280 | 97.580 | 93.280 | 135.91 | 26360.01 |
1019 | 2023.10.03 14:12 | t/p | 324 | 0.10 | 93.253 | 97.553 | 93.253 | 135.91 | 26495.93 |
1020 | 2023.10.03 14:12 | t/p | 339 | 0.10 | 93.255 | 97.555 | 93.255 | 139.23 | 26635.16 |
1021 | 2023.10.03 14:12 | t/p | 325 | 0.10 | 93.231 | 97.531 | 93.231 | 135.91 | 26771.07 |
1022 | 2023.10.03 14:12 | t/p | 326 | 0.10 | 93.173 | 97.473 | 93.173 | 135.91 | 26906.98 |
1023 | 2023.10.03 14:12 | t/p | 327 | 0.10 | 93.179 | 97.479 | 93.179 | 135.92 | 27042.90 |
1024 | 2023.10.03 14:12 | t/p | 340 | 0.10 | 93.138 | 97.438 | 93.138 | 139.24 | 27182.14 |
1025 | 2023.10.03 15:00 | sell | 343 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1026 | 2023.10.03 15:00 | modify | 343 | 0.10 | 93.953 | 96.053 | 91.753 | ||
1027 | 2023.10.03 16:00 | sell | 344 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1028 | 2023.10.03 16:00 | modify | 344 | 0.10 | 93.850 | 95.950 | 91.650 | ||
1029 | 2023.10.03 17:00 | sell | 345 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1030 | 2023.10.03 17:00 | modify | 345 | 0.10 | 93.915 | 96.015 | 91.715 | ||
1031 | 2023.10.03 18:00 | sell | 346 | 0.10 | 93.857 | 0.000 | 0.000 | ||
1032 | 2023.10.03 18:00 | modify | 346 | 0.10 | 93.857 | 95.957 | 91.657 | ||
1033 | 2023.10.03 19:00 | sell | 347 | 0.10 | 93.841 | 0.000 | 0.000 | ||
1034 | 2023.10.03 19:00 | modify | 347 | 0.10 | 93.841 | 95.941 | 91.641 | ||
1035 | 2023.10.03 20:00 | sell | 348 | 0.10 | 93.765 | 0.000 | 0.000 | ||
1036 | 2023.10.03 20:00 | modify | 348 | 0.10 | 93.765 | 95.865 | 91.565 | ||
1037 | 2023.10.03 21:00 | sell | 349 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1038 | 2023.10.03 21:00 | modify | 349 | 0.10 | 93.873 | 95.973 | 91.673 | ||
1039 | 2023.10.03 22:00 | sell | 350 | 0.10 | 93.926 | 0.000 | 0.000 | ||
1040 | 2023.10.03 22:00 | modify | 350 | 0.10 | 93.926 | 96.026 | 91.726 | ||
1041 | 2023.10.03 23:00 | sell | 351 | 0.10 | 93.938 | 0.000 | 0.000 | ||
1042 | 2023.10.03 23:00 | modify | 351 | 0.10 | 93.938 | 96.038 | 91.738 | ||
1043 | 2023.10.04 00:00 | sell | 352 | 0.10 | 94.108 | 0.000 | 0.000 | ||
1044 | 2023.10.04 00:00 | modify | 352 | 0.10 | 94.108 | 96.208 | 91.908 | ||
1045 | 2023.10.04 01:00 | sell | 353 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1046 | 2023.10.04 01:00 | modify | 353 | 0.10 | 94.144 | 96.244 | 91.944 | ||
1047 | 2023.10.04 02:00 | sell | 354 | 0.10 | 93.992 | 0.000 | 0.000 | ||
1048 | 2023.10.04 02:00 | modify | 354 | 0.10 | 93.992 | 96.092 | 91.792 | ||
1049 | 2023.10.04 03:00 | sell | 355 | 0.10 | 94.127 | 0.000 | 0.000 | ||
1050 | 2023.10.04 03:00 | modify | 355 | 0.10 | 94.127 | 96.227 | 91.927 | ||
1051 | 2023.10.04 04:00 | sell | 356 | 0.10 | 94.007 | 0.000 | 0.000 | ||
1052 | 2023.10.04 04:00 | modify | 356 | 0.10 | 94.007 | 96.107 | 91.807 | ||
1053 | 2023.10.04 05:00 | sell | 357 | 0.10 | 94.273 | 0.000 | 0.000 | ||
1054 | 2023.10.04 05:00 | modify | 357 | 0.10 | 94.273 | 96.373 | 92.073 | ||
1055 | 2023.10.04 06:00 | sell | 358 | 0.10 | 94.184 | 0.000 | 0.000 | ||
1056 | 2023.10.04 06:00 | modify | 358 | 0.10 | 94.184 | 96.284 | 91.984 | ||
1057 | 2023.10.04 07:00 | sell | 359 | 0.10 | 94.099 | 0.000 | 0.000 | ||
1058 | 2023.10.04 07:00 | modify | 359 | 0.10 | 94.099 | 96.199 | 91.899 | ||
1059 | 2023.10.04 08:00 | sell | 360 | 0.10 | 94.082 | 0.000 | 0.000 | ||
1060 | 2023.10.04 08:00 | modify | 360 | 0.10 | 94.082 | 96.182 | 91.882 | ||
1061 | 2023.10.12 20:00 | close | 360 | 0.10 | 94.622 | 96.182 | 91.882 | -44.51 | 27137.63 |
1062 | 2023.10.12 20:00 | close | 359 | 0.10 | 94.622 | 96.199 | 91.899 | -43.37 | 27094.26 |
1063 | 2023.10.12 20:00 | close | 358 | 0.10 | 94.622 | 96.284 | 91.984 | -37.67 | 27056.59 |
1064 | 2023.10.12 20:00 | close | 357 | 0.10 | 94.622 | 96.373 | 92.073 | -31.70 | 27024.89 |
1065 | 2023.10.12 20:00 | close | 356 | 0.10 | 94.622 | 96.107 | 91.807 | -49.54 | 26975.35 |
1066 | 2023.10.12 20:00 | close | 355 | 0.10 | 94.622 | 96.227 | 91.927 | -41.49 | 26933.86 |
1067 | 2023.10.12 20:00 | close | 354 | 0.10 | 94.622 | 96.092 | 91.792 | -50.55 | 26883.31 |
1068 | 2023.10.12 20:00 | close | 353 | 0.10 | 94.622 | 96.244 | 91.944 | -40.35 | 26842.97 |
1069 | 2023.10.12 20:00 | close | 352 | 0.10 | 94.622 | 96.208 | 91.908 | -42.77 | 26800.20 |
1070 | 2023.10.12 20:00 | close | 351 | 0.10 | 94.622 | 96.038 | 91.738 | -55.00 | 26745.20 |
1071 | 2023.10.12 20:00 | close | 350 | 0.10 | 94.622 | 96.026 | 91.726 | -55.80 | 26689.40 |
1072 | 2023.10.12 20:00 | close | 349 | 0.10 | 94.622 | 95.973 | 91.673 | -59.36 | 26630.04 |
1073 | 2023.10.12 20:00 | close | 348 | 0.10 | 94.622 | 95.865 | 91.565 | -66.60 | 26563.44 |
1074 | 2023.10.12 20:00 | close | 347 | 0.10 | 94.622 | 95.941 | 91.641 | -61.50 | 26501.94 |
1075 | 2023.10.12 20:00 | close | 346 | 0.10 | 94.622 | 95.957 | 91.657 | -60.43 | 26441.51 |
1076 | 2023.10.12 20:00 | close | 345 | 0.10 | 94.622 | 96.015 | 91.715 | -56.54 | 26384.97 |
1077 | 2023.10.12 20:00 | close | 344 | 0.10 | 94.622 | 95.950 | 91.650 | -60.90 | 26324.07 |
1078 | 2023.10.12 20:00 | close | 343 | 0.10 | 94.622 | 96.053 | 91.753 | -53.99 | 26270.08 |
1079 | 2023.10.12 20:00 | close | 342 | 0.10 | 94.622 | 97.096 | 92.796 | 7.65 | 26277.73 |
1080 | 2023.10.12 20:00 | close | 341 | 0.10 | 94.622 | 97.332 | 93.032 | 23.48 | 26301.22 |
1081 | 2023.10.12 21:00 | buy | 361 | 0.10 | 94.597 | 0.000 | 0.000 | ||
1082 | 2023.10.12 21:00 | modify | 361 | 0.10 | 94.597 | 92.497 | 96.797 | ||
1083 | 2023.10.12 22:00 | buy | 362 | 0.10 | 94.606 | 0.000 | 0.000 | ||
1084 | 2023.10.12 22:00 | modify | 362 | 0.10 | 94.606 | 92.506 | 96.806 | ||
1085 | 2023.10.12 23:00 | buy | 363 | 0.10 | 94.609 | 0.000 | 0.000 | ||
1086 | 2023.10.12 23:00 | modify | 363 | 0.10 | 94.609 | 92.509 | 96.809 | ||
1087 | 2023.10.13 00:00 | buy | 364 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1088 | 2023.10.13 00:00 | modify | 364 | 0.10 | 94.631 | 92.531 | 96.831 | ||
1089 | 2023.10.13 01:00 | buy | 365 | 0.10 | 94.693 | 0.000 | 0.000 | ||
1090 | 2023.10.13 01:00 | modify | 365 | 0.10 | 94.693 | 92.593 | 96.893 | ||
1091 | 2023.10.13 02:00 | buy | 366 | 0.10 | 94.784 | 0.000 | 0.000 | ||
1092 | 2023.10.13 02:00 | modify | 366 | 0.10 | 94.784 | 92.684 | 96.984 | ||
1093 | 2023.10.13 03:00 | buy | 367 | 0.10 | 94.796 | 0.000 | 0.000 | ||
1094 | 2023.10.13 03:00 | modify | 367 | 0.10 | 94.796 | 92.696 | 96.996 | ||
1095 | 2023.10.13 04:00 | buy | 368 | 0.10 | 94.784 | 0.000 | 0.000 | ||
1096 | 2023.10.13 04:00 | modify | 368 | 0.10 | 94.784 | 92.684 | 96.984 | ||
1097 | 2023.10.13 05:00 | buy | 369 | 0.10 | 94.552 | 0.000 | 0.000 | ||
1098 | 2023.10.13 05:00 | modify | 369 | 0.10 | 94.552 | 92.452 | 96.752 | ||
1099 | 2023.10.13 06:00 | buy | 370 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1100 | 2023.10.13 06:00 | modify | 370 | 0.10 | 94.671 | 92.571 | 96.871 | ||
1101 | 2023.10.13 07:00 | buy | 371 | 0.10 | 94.609 | 0.000 | 0.000 | ||
1102 | 2023.10.13 07:00 | modify | 371 | 0.10 | 94.609 | 92.509 | 96.809 | ||
1103 | 2023.10.13 08:00 | buy | 372 | 0.10 | 94.699 | 0.000 | 0.000 | ||
1104 | 2023.10.13 08:00 | modify | 372 | 0.10 | 94.699 | 92.599 | 96.899 | ||
1105 | 2023.10.13 09:00 | buy | 373 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1106 | 2023.10.13 09:00 | modify | 373 | 0.10 | 94.668 | 92.568 | 96.868 | ||
1107 | 2023.10.13 10:00 | buy | 374 | 0.10 | 94.488 | 0.000 | 0.000 | ||
1108 | 2023.10.13 10:00 | modify | 374 | 0.10 | 94.488 | 92.388 | 96.688 | ||
1109 | 2023.10.13 11:00 | buy | 375 | 0.10 | 94.438 | 0.000 | 0.000 | ||
1110 | 2023.10.13 11:00 | modify | 375 | 0.10 | 94.438 | 92.338 | 96.638 | ||
1111 | 2023.10.13 12:00 | buy | 376 | 0.10 | 94.537 | 0.000 | 0.000 | ||
1112 | 2023.10.13 12:00 | modify | 376 | 0.10 | 94.537 | 92.437 | 96.737 | ||
1113 | 2023.10.13 13:00 | buy | 377 | 0.10 | 94.621 | 0.000 | 0.000 | ||
1114 | 2023.10.13 13:00 | modify | 377 | 0.10 | 94.621 | 92.521 | 96.821 | ||
1115 | 2023.10.13 14:00 | buy | 378 | 0.10 | 94.551 | 0.000 | 0.000 | ||
1116 | 2023.10.13 14:00 | modify | 378 | 0.10 | 94.551 | 92.451 | 96.751 | ||
1117 | 2023.10.13 15:00 | buy | 379 | 0.10 | 94.240 | 0.000 | 0.000 | ||
1118 | 2023.10.13 15:00 | modify | 379 | 0.10 | 94.240 | 92.140 | 96.440 | ||
1119 | 2023.10.13 16:00 | buy | 380 | 0.10 | 94.122 | 0.000 | 0.000 | ||
1120 | 2023.10.13 16:00 | modify | 380 | 0.10 | 94.122 | 92.022 | 96.322 | ||
1121 | 2023.11.01 14:00 | t/p | 380 | 0.10 | 96.322 | 92.022 | 96.322 | 155.66 | 26456.87 |
1122 | 2023.11.01 14:45 | t/p | 379 | 0.10 | 96.440 | 92.140 | 96.440 | 155.66 | 26612.53 |
1123 | 2023.11.01 22:11 | t/p | 375 | 0.10 | 96.638 | 92.338 | 96.638 | 155.67 | 26768.20 |
1124 | 2023.11.01 23:25 | t/p | 374 | 0.10 | 96.688 | 92.388 | 96.688 | 155.66 | 26923.86 |
1125 | 2023.11.02 00:00 | buy | 381 | 0.10 | 96.736 | 0.000 | 0.000 | ||
1126 | 2023.11.02 00:00 | modify | 381 | 0.10 | 96.736 | 94.636 | 98.936 | ||
1127 | 2023.11.02 00:00 | t/p | 376 | 0.10 | 96.737 | 92.437 | 96.737 | 157.08 | 27080.93 |
1128 | 2023.11.02 00:16 | t/p | 369 | 0.10 | 96.752 | 92.452 | 96.752 | 157.09 | 27238.02 |
1129 | 2023.11.02 00:16 | t/p | 378 | 0.10 | 96.751 | 92.451 | 96.751 | 157.08 | 27395.10 |
1130 | 2023.11.02 01:00 | buy | 382 | 0.10 | 96.758 | 0.000 | 0.000 | ||
1131 | 2023.11.02 01:00 | modify | 382 | 0.10 | 96.758 | 94.658 | 98.958 | ||
1132 | 2023.11.02 02:00 | buy | 383 | 0.10 | 96.762 | 0.000 | 0.000 | ||
1133 | 2023.11.02 02:00 | modify | 383 | 0.10 | 96.762 | 94.662 | 98.962 | ||
1134 | 2023.11.02 03:00 | buy | 384 | 0.10 | 96.744 | 0.000 | 0.000 | ||
1135 | 2023.11.02 03:00 | modify | 384 | 0.10 | 96.744 | 94.644 | 98.944 | ||
1136 | 2023.11.02 04:00 | buy | 385 | 0.10 | 96.739 | 0.000 | 0.000 | ||
1137 | 2023.11.02 04:00 | modify | 385 | 0.10 | 96.739 | 94.639 | 98.939 | ||
1138 | 2023.11.02 05:00 | buy | 386 | 0.10 | 96.662 | 0.000 | 0.000 | ||
1139 | 2023.11.02 05:00 | modify | 386 | 0.10 | 96.662 | 94.562 | 98.862 | ||
1140 | 2023.11.02 06:00 | buy | 387 | 0.10 | 96.660 | 0.000 | 0.000 | ||
1141 | 2023.11.02 06:00 | modify | 387 | 0.10 | 96.660 | 94.560 | 98.860 | ||
1142 | 2023.11.02 08:43 | t/p | 361 | 0.10 | 96.797 | 92.497 | 96.797 | 157.56 | 27552.66 |
1143 | 2023.11.02 09:00 | buy | 388 | 0.10 | 96.745 | 0.000 | 0.000 | ||
1144 | 2023.11.02 09:00 | modify | 388 | 0.10 | 96.745 | 94.645 | 98.945 | ||
1145 | 2023.11.02 09:32 | t/p | 362 | 0.10 | 96.806 | 92.506 | 96.806 | 157.55 | 27710.21 |
1146 | 2023.11.02 09:34 | t/p | 363 | 0.10 | 96.809 | 92.509 | 96.809 | 157.55 | 27867.75 |
1147 | 2023.11.02 09:34 | t/p | 371 | 0.10 | 96.809 | 92.509 | 96.809 | 157.08 | 28024.83 |
1148 | 2023.11.02 09:36 | t/p | 377 | 0.10 | 96.821 | 92.521 | 96.821 | 157.09 | 28181.92 |
1149 | 2023.11.02 09:37 | t/p | 364 | 0.10 | 96.831 | 92.531 | 96.831 | 157.09 | 28339.00 |
1150 | 2023.11.02 09:42 | t/p | 373 | 0.10 | 96.868 | 92.568 | 96.868 | 157.08 | 28496.08 |
1151 | 2023.11.02 10:00 | buy | 389 | 0.10 | 96.857 | 0.000 | 0.000 | ||
1152 | 2023.11.02 10:00 | modify | 389 | 0.10 | 96.857 | 94.757 | 99.057 | ||
1153 | 2023.11.02 10:41 | t/p | 370 | 0.10 | 96.871 | 92.571 | 96.871 | 157.08 | 28653.16 |
1154 | 2023.11.02 10:52 | t/p | 365 | 0.10 | 96.893 | 92.593 | 96.893 | 157.09 | 28810.24 |
1155 | 2023.11.02 10:52 | t/p | 372 | 0.10 | 96.899 | 92.599 | 96.899 | 157.08 | 28967.32 |
1156 | 2023.11.02 11:00 | buy | 390 | 0.10 | 96.927 | 0.000 | 0.000 | ||
1157 | 2023.11.02 11:00 | modify | 390 | 0.10 | 96.927 | 94.827 | 99.127 | ||
1158 | 2023.11.02 12:00 | buy | 391 | 0.10 | 96.822 | 0.000 | 0.000 | ||
1159 | 2023.11.02 12:00 | modify | 391 | 0.10 | 96.822 | 94.722 | 99.022 | ||
1160 | 2023.11.02 13:00 | buy | 392 | 0.10 | 96.849 | 0.000 | 0.000 | ||
1161 | 2023.11.02 13:00 | modify | 392 | 0.10 | 96.849 | 94.749 | 99.049 | ||
1162 | 2023.11.02 14:00 | buy | 393 | 0.10 | 96.730 | 0.000 | 0.000 | ||
1163 | 2023.11.02 14:00 | modify | 393 | 0.10 | 96.730 | 94.630 | 98.930 | ||
1164 | 2023.11.02 15:00 | buy | 394 | 0.10 | 96.610 | 0.000 | 0.000 | ||
1165 | 2023.11.02 15:00 | modify | 394 | 0.10 | 96.610 | 94.510 | 98.810 | ||
1166 | 2023.11.02 16:00 | buy | 395 | 0.10 | 96.657 | 0.000 | 0.000 | ||
1167 | 2023.11.02 16:00 | modify | 395 | 0.10 | 96.657 | 94.557 | 98.857 | ||
1168 | 2023.11.02 17:00 | buy | 396 | 0.10 | 96.615 | 0.000 | 0.000 | ||
1169 | 2023.11.02 17:00 | modify | 396 | 0.10 | 96.615 | 94.515 | 98.815 | ||
1170 | 2023.11.02 18:00 | buy | 397 | 0.10 | 96.714 | 0.000 | 0.000 | ||
1171 | 2023.11.02 18:00 | modify | 397 | 0.10 | 96.714 | 94.614 | 98.914 | ||
1172 | 2023.11.03 12:30 | t/p | 366 | 0.10 | 96.984 | 92.684 | 96.984 | 157.55 | 29124.87 |
1173 | 2023.11.03 12:30 | t/p | 368 | 0.10 | 96.984 | 92.684 | 96.984 | 157.55 | 29282.42 |
1174 | 2023.11.03 12:30 | t/p | 367 | 0.10 | 96.996 | 92.696 | 96.996 | 157.56 | 29439.98 |
1175 | 2023.11.03 17:00 | buy | 398 | 0.10 | 97.265 | 0.000 | 0.000 | ||
1176 | 2023.11.03 17:00 | modify | 398 | 0.10 | 97.265 | 95.165 | 99.465 | ||
1177 | 2023.11.03 18:00 | buy | 399 | 0.10 | 97.299 | 0.000 | 0.000 | ||
1178 | 2023.11.03 18:00 | modify | 399 | 0.10 | 97.299 | 95.199 | 99.499 | ||
1179 | 2023.11.03 19:00 | buy | 400 | 0.10 | 97.324 | 0.000 | 0.000 | ||
1180 | 2023.11.03 19:00 | modify | 400 | 0.10 | 97.324 | 95.224 | 99.524 | ||
1181 | 2023.11.14 18:00 | close | 400 | 0.10 | 97.814 | 95.224 | 99.524 | 37.14 | 29477.11 |
1182 | 2023.11.14 18:00 | close | 399 | 0.10 | 97.814 | 95.199 | 99.499 | 38.82 | 29515.93 |
1183 | 2023.11.14 18:00 | close | 398 | 0.10 | 97.814 | 95.165 | 99.465 | 41.10 | 29557.02 |
1184 | 2023.11.14 18:00 | close | 397 | 0.10 | 97.814 | 94.614 | 98.914 | 78.54 | 29635.56 |
1185 | 2023.11.14 18:00 | close | 396 | 0.10 | 97.814 | 94.515 | 98.815 | 85.19 | 29720.75 |
1186 | 2023.11.14 18:00 | close | 395 | 0.10 | 97.814 | 94.557 | 98.857 | 82.37 | 29803.12 |
1187 | 2023.11.14 18:00 | close | 394 | 0.10 | 97.814 | 94.510 | 98.810 | 85.52 | 29888.64 |
1188 | 2023.11.14 18:00 | close | 393 | 0.10 | 97.814 | 94.630 | 98.930 | 77.47 | 29966.10 |
1189 | 2023.11.14 18:00 | close | 392 | 0.10 | 97.814 | 94.749 | 99.049 | 69.48 | 30035.58 |
1190 | 2023.11.14 18:00 | close | 391 | 0.10 | 97.814 | 94.722 | 99.022 | 71.30 | 30106.88 |
1191 | 2023.11.14 18:00 | close | 390 | 0.10 | 97.814 | 94.827 | 99.127 | 64.25 | 30171.13 |
1192 | 2023.11.14 18:00 | close | 389 | 0.10 | 97.814 | 94.757 | 99.057 | 68.95 | 30240.08 |
1193 | 2023.11.14 18:00 | close | 388 | 0.10 | 97.814 | 94.645 | 98.945 | 76.46 | 30316.53 |
1194 | 2023.11.14 18:00 | close | 387 | 0.10 | 97.814 | 94.560 | 98.860 | 82.17 | 30398.70 |
1195 | 2023.11.14 18:00 | close | 386 | 0.10 | 97.814 | 94.562 | 98.862 | 82.03 | 30480.73 |
1196 | 2023.11.14 18:00 | close | 385 | 0.10 | 97.814 | 94.639 | 98.939 | 76.87 | 30557.60 |
1197 | 2023.11.14 18:00 | close | 384 | 0.10 | 97.814 | 94.644 | 98.944 | 76.53 | 30634.13 |
1198 | 2023.11.14 18:00 | close | 383 | 0.10 | 97.814 | 94.662 | 98.962 | 75.32 | 30709.45 |
1199 | 2023.11.14 18:00 | close | 382 | 0.10 | 97.814 | 94.658 | 98.958 | 75.59 | 30785.03 |
1200 | 2023.11.14 18:00 | close | 381 | 0.10 | 97.814 | 94.636 | 98.936 | 77.07 | 30862.10 |
1201 | 2023.11.15 19:00 | sell | 401 | 0.10 | 98.543 | 0.000 | 0.000 | ||
1202 | 2023.11.15 19:00 | modify | 401 | 0.10 | 98.543 | 100.643 | 96.343 | ||
1203 | 2023.11.15 20:00 | sell | 402 | 0.10 | 98.547 | 0.000 | 0.000 | ||
1204 | 2023.11.15 20:00 | modify | 402 | 0.10 | 98.547 | 100.647 | 96.347 | ||
1205 | 2023.11.15 21:00 | sell | 403 | 0.10 | 98.520 | 0.000 | 0.000 | ||
1206 | 2023.11.15 21:00 | modify | 403 | 0.10 | 98.520 | 100.620 | 96.320 | ||
1207 | 2023.11.15 22:00 | sell | 404 | 0.10 | 98.476 | 0.000 | 0.000 | ||
1208 | 2023.11.15 22:00 | modify | 404 | 0.10 | 98.476 | 100.576 | 96.276 | ||
1209 | 2023.11.15 23:00 | sell | 405 | 0.10 | 98.436 | 0.000 | 0.000 | ||
1210 | 2023.11.15 23:00 | modify | 405 | 0.10 | 98.436 | 100.536 | 96.236 | ||
1211 | 2023.11.16 00:00 | sell | 406 | 0.10 | 98.456 | 0.000 | 0.000 | ||
1212 | 2023.11.16 00:00 | modify | 406 | 0.10 | 98.456 | 100.556 | 96.256 | ||
1213 | 2023.11.16 01:00 | sell | 407 | 0.10 | 98.253 | 0.000 | 0.000 | ||
1214 | 2023.11.16 01:00 | modify | 407 | 0.10 | 98.253 | 100.353 | 96.053 | ||
1215 | 2023.11.16 02:00 | sell | 408 | 0.10 | 97.997 | 0.000 | 0.000 | ||
1216 | 2023.11.16 02:00 | modify | 408 | 0.10 | 97.997 | 100.097 | 95.797 | ||
1217 | 2023.11.16 03:00 | sell | 409 | 0.10 | 97.824 | 0.000 | 0.000 | ||
1218 | 2023.11.16 03:00 | modify | 409 | 0.10 | 97.824 | 99.924 | 95.624 | ||
1219 | 2023.11.16 04:00 | sell | 410 | 0.10 | 97.813 | 0.000 | 0.000 | ||
1220 | 2023.11.16 04:00 | modify | 410 | 0.10 | 97.813 | 99.913 | 95.613 | ||
1221 | 2023.11.17 01:00 | sell | 411 | 0.10 | 97.373 | 0.000 | 0.000 | ||
1222 | 2023.11.17 01:00 | modify | 411 | 0.10 | 97.373 | 99.473 | 95.173 | ||
1223 | 2023.11.17 02:00 | sell | 412 | 0.10 | 97.342 | 0.000 | 0.000 | ||
1224 | 2023.11.17 02:00 | modify | 412 | 0.10 | 97.342 | 99.442 | 95.142 | ||
1225 | 2023.11.17 03:00 | sell | 413 | 0.10 | 97.254 | 0.000 | 0.000 | ||
1226 | 2023.11.17 03:00 | modify | 413 | 0.10 | 97.254 | 99.354 | 95.054 | ||
1227 | 2023.11.17 04:00 | sell | 414 | 0.10 | 97.346 | 0.000 | 0.000 | ||
1228 | 2023.11.17 04:00 | modify | 414 | 0.10 | 97.346 | 99.446 | 95.146 | ||
1229 | 2023.11.17 05:00 | sell | 415 | 0.10 | 97.386 | 0.000 | 0.000 | ||
1230 | 2023.11.17 05:00 | modify | 415 | 0.10 | 97.386 | 99.486 | 95.186 | ||
1231 | 2023.11.17 06:00 | sell | 416 | 0.10 | 97.442 | 0.000 | 0.000 | ||
1232 | 2023.11.17 06:00 | modify | 416 | 0.10 | 97.442 | 99.542 | 95.242 | ||
1233 | 2023.11.17 07:00 | sell | 417 | 0.10 | 97.468 | 0.000 | 0.000 | ||
1234 | 2023.11.17 07:00 | modify | 417 | 0.10 | 97.468 | 99.568 | 95.268 | ||
1235 | 2023.11.17 08:00 | sell | 418 | 0.10 | 97.326 | 0.000 | 0.000 | ||
1236 | 2023.11.17 08:00 | modify | 418 | 0.10 | 97.326 | 99.426 | 95.126 | ||
1237 | 2023.11.17 09:00 | sell | 419 | 0.10 | 97.029 | 0.000 | 0.000 | ||
1238 | 2023.11.17 09:00 | modify | 419 | 0.10 | 97.029 | 99.129 | 94.829 | ||
1239 | 2023.11.17 10:00 | sell | 420 | 0.10 | 97.054 | 0.000 | 0.000 | ||
1240 | 2023.11.17 10:00 | modify | 420 | 0.10 | 97.054 | 99.154 | 94.854 | ||
1241 | 2023.12.05 13:53 | t/p | 402 | 0.10 | 96.347 | 100.647 | 96.347 | 130.93 | 30993.03 |
1242 | 2023.12.05 13:53 | t/p | 401 | 0.10 | 96.343 | 100.643 | 96.343 | 130.94 | 31123.98 |
1243 | 2023.12.05 13:55 | t/p | 403 | 0.10 | 96.320 | 100.620 | 96.320 | 130.93 | 31254.91 |
1244 | 2023.12.05 14:00 | sell | 421 | 0.10 | 96.286 | 0.000 | 0.000 | ||
1245 | 2023.12.05 14:00 | modify | 421 | 0.10 | 96.286 | 98.386 | 94.086 | ||
1246 | 2023.12.05 15:00 | sell | 422 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1247 | 2023.12.05 15:00 | modify | 422 | 0.10 | 96.386 | 98.486 | 94.186 | ||
1248 | 2023.12.05 16:00 | sell | 423 | 0.10 | 96.541 | 0.000 | 0.000 | ||
1249 | 2023.12.05 16:00 | modify | 423 | 0.10 | 96.541 | 98.641 | 94.341 | ||
1250 | 2023.12.07 01:32 | t/p | 404 | 0.10 | 96.276 | 100.576 | 96.276 | 127.61 | 31382.52 |
1251 | 2023.12.07 01:51 | t/p | 406 | 0.10 | 96.256 | 100.556 | 96.256 | 130.10 | 31512.62 |
1252 | 2023.12.07 01:52 | t/p | 405 | 0.10 | 96.236 | 100.536 | 96.236 | 127.61 | 31640.23 |
1253 | 2023.12.07 02:00 | sell | 424 | 0.10 | 96.217 | 0.000 | 0.000 | ||
1254 | 2023.12.07 02:00 | modify | 424 | 0.10 | 96.217 | 98.317 | 94.017 | ||
1255 | 2023.12.07 02:27 | t/p | 407 | 0.10 | 96.053 | 100.353 | 96.053 | 130.10 | 31770.33 |
1256 | 2023.12.07 03:00 | sell | 425 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1257 | 2023.12.07 03:00 | modify | 425 | 0.10 | 95.957 | 98.057 | 93.757 | ||
1258 | 2023.12.07 05:02 | t/p | 408 | 0.10 | 95.797 | 100.097 | 95.797 | 130.10 | 31900.43 |
1259 | 2023.12.07 07:18 | t/p | 409 | 0.10 | 95.624 | 99.924 | 95.624 | 130.10 | 32030.54 |
1260 | 2023.12.07 07:18 | t/p | 410 | 0.10 | 95.613 | 99.913 | 95.613 | 130.10 | 32160.64 |
1261 | 2023.12.07 08:42 | t/p | 417 | 0.10 | 95.268 | 99.568 | 95.268 | 130.94 | 32291.58 |
1262 | 2023.12.07 08:44 | t/p | 416 | 0.10 | 95.242 | 99.542 | 95.242 | 130.93 | 32422.51 |
1263 | 2023.12.07 08:47 | t/p | 415 | 0.10 | 95.186 | 99.486 | 95.186 | 130.94 | 32553.45 |
1264 | 2023.12.07 08:48 | t/p | 411 | 0.10 | 95.173 | 99.473 | 95.173 | 130.94 | 32684.39 |
1265 | 2023.12.07 08:48 | t/p | 414 | 0.10 | 95.146 | 99.446 | 95.146 | 130.93 | 32815.32 |
1266 | 2023.12.07 08:48 | t/p | 412 | 0.10 | 95.142 | 99.442 | 95.142 | 130.94 | 32946.27 |
1267 | 2023.12.07 10:13 | t/p | 418 | 0.10 | 95.126 | 99.426 | 95.126 | 130.93 | 33077.20 |
1268 | 2023.12.07 10:22 | t/p | 413 | 0.10 | 95.054 | 99.354 | 95.054 | 130.94 | 33208.14 |
1269 | 2023.12.07 12:00 | buy | 426 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1270 | 2023.12.07 12:00 | modify | 426 | 0.10 | 95.242 | 93.142 | 97.442 | ||
1271 | 2023.12.07 12:00 | close | 425 | 0.10 | 95.242 | 98.057 | 93.757 | 47.95 | 33256.09 |
1272 | 2023.12.07 12:00 | close | 424 | 0.10 | 95.242 | 98.317 | 94.017 | 65.38 | 33321.47 |
1273 | 2023.12.07 12:00 | close | 423 | 0.10 | 95.242 | 98.641 | 94.341 | 83.79 | 33405.26 |
1274 | 2023.12.07 12:00 | close | 422 | 0.10 | 95.242 | 98.486 | 94.186 | 73.40 | 33478.66 |
1275 | 2023.12.07 12:00 | close | 421 | 0.10 | 95.242 | 98.386 | 94.086 | 66.69 | 33545.35 |
1276 | 2023.12.07 12:00 | close | 420 | 0.10 | 95.242 | 99.154 | 94.854 | 104.91 | 33650.26 |
1277 | 2023.12.07 12:00 | close | 419 | 0.10 | 95.242 | 99.129 | 94.829 | 103.24 | 33753.50 |
1278 | 2023.12.07 13:00 | buy | 427 | 0.10 | 95.225 | 0.000 | 0.000 | ||
1279 | 2023.12.07 13:00 | modify | 427 | 0.10 | 95.225 | 93.125 | 97.425 | ||
1280 | 2023.12.07 14:00 | buy | 428 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1281 | 2023.12.07 14:00 | modify | 428 | 0.10 | 95.383 | 93.283 | 97.583 | ||
1282 | 2023.12.07 15:00 | buy | 429 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1283 | 2023.12.07 15:00 | modify | 429 | 0.10 | 95.046 | 92.946 | 97.246 | ||
1284 | 2023.12.07 16:00 | buy | 430 | 0.10 | 94.953 | 0.000 | 0.000 | ||
1285 | 2023.12.07 16:00 | modify | 430 | 0.10 | 94.953 | 92.853 | 97.153 | ||
1286 | 2023.12.07 17:00 | buy | 431 | 0.10 | 95.133 | 0.000 | 0.000 | ||
1287 | 2023.12.07 17:00 | modify | 431 | 0.10 | 95.133 | 93.033 | 97.333 | ||
1288 | 2023.12.07 18:00 | buy | 432 | 0.10 | 94.719 | 0.000 | 0.000 | ||
1289 | 2023.12.07 18:00 | modify | 432 | 0.10 | 94.719 | 92.619 | 96.919 | ||
1290 | 2023.12.07 19:00 | buy | 433 | 0.10 | 94.806 | 0.000 | 0.000 | ||
1291 | 2023.12.07 19:00 | modify | 433 | 0.10 | 94.806 | 92.706 | 97.006 | ||
1292 | 2023.12.07 20:00 | buy | 434 | 0.10 | 94.763 | 0.000 | 0.000 | ||
1293 | 2023.12.07 20:00 | modify | 434 | 0.10 | 94.763 | 92.663 | 96.963 | ||
1294 | 2023.12.07 21:00 | buy | 435 | 0.10 | 94.939 | 0.000 | 0.000 | ||
1295 | 2023.12.07 21:00 | modify | 435 | 0.10 | 94.939 | 92.839 | 97.139 | ||
1296 | 2023.12.07 22:00 | buy | 436 | 0.10 | 95.143 | 0.000 | 0.000 | ||
1297 | 2023.12.07 22:00 | modify | 436 | 0.10 | 95.143 | 93.043 | 97.343 | ||
1298 | 2023.12.07 23:00 | buy | 437 | 0.10 | 95.189 | 0.000 | 0.000 | ||
1299 | 2023.12.07 23:00 | modify | 437 | 0.10 | 95.189 | 93.089 | 97.389 | ||
1300 | 2023.12.08 00:00 | buy | 438 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1301 | 2023.12.08 00:00 | modify | 438 | 0.10 | 95.137 | 93.037 | 97.337 | ||
1302 | 2023.12.08 01:00 | buy | 439 | 0.10 | 94.591 | 0.000 | 0.000 | ||
1303 | 2023.12.08 01:00 | modify | 439 | 0.10 | 94.591 | 92.491 | 96.791 | ||
1304 | 2023.12.08 02:00 | buy | 440 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1305 | 2023.12.08 02:00 | modify | 440 | 0.10 | 94.727 | 92.627 | 96.927 | ||
1306 | 2023.12.08 03:00 | buy | 441 | 0.10 | 94.772 | 0.000 | 0.000 | ||
1307 | 2023.12.08 03:00 | modify | 441 | 0.10 | 94.772 | 92.672 | 96.972 | ||
1308 | 2023.12.08 04:00 | buy | 442 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1309 | 2023.12.08 04:00 | modify | 442 | 0.10 | 95.073 | 92.973 | 97.273 | ||
1310 | 2023.12.08 05:00 | buy | 443 | 0.10 | 95.140 | 0.000 | 0.000 | ||
1311 | 2023.12.08 05:00 | modify | 443 | 0.10 | 95.140 | 93.040 | 97.340 | ||
1312 | 2023.12.08 06:00 | buy | 444 | 0.10 | 95.214 | 0.000 | 0.000 | ||
1313 | 2023.12.08 06:00 | modify | 444 | 0.10 | 95.214 | 93.114 | 97.414 | ||
1314 | 2023.12.08 07:00 | buy | 445 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1315 | 2023.12.08 07:00 | modify | 445 | 0.10 | 95.333 | 93.233 | 97.533 | ||
1316 | 2023.12.19 07:48 | t/p | 439 | 0.10 | 96.791 | 92.491 | 96.791 | 151.88 | 33905.38 |
1317 | 2023.12.19 08:08 | t/p | 432 | 0.10 | 96.919 | 92.619 | 96.919 | 152.35 | 34057.73 |
1318 | 2023.12.19 08:08 | t/p | 440 | 0.10 | 96.927 | 92.627 | 96.927 | 151.89 | 34209.61 |
1319 | 2023.12.19 08:08 | t/p | 434 | 0.10 | 96.963 | 92.663 | 96.963 | 152.35 | 34361.96 |
1320 | 2023.12.19 08:08 | t/p | 441 | 0.10 | 96.972 | 92.672 | 96.972 | 151.89 | 34513.84 |
1321 | 2023.12.19 08:14 | t/p | 433 | 0.10 | 97.006 | 92.706 | 97.006 | 152.35 | 34666.19 |
1322 | 2023.12.19 08:29 | t/p | 435 | 0.10 | 97.139 | 92.839 | 97.139 | 152.35 | 34818.54 |
1323 | 2023.12.19 08:29 | t/p | 430 | 0.10 | 97.153 | 92.853 | 97.153 | 152.35 | 34970.89 |
1324 | 2023.12.19 08:42 | t/p | 429 | 0.10 | 97.246 | 92.946 | 97.246 | 152.35 | 35123.24 |
1325 | 2023.12.19 08:42 | t/p | 442 | 0.10 | 97.273 | 92.973 | 97.273 | 151.89 | 35275.12 |
1326 | 2023.12.19 10:12 | t/p | 431 | 0.10 | 97.333 | 93.033 | 97.333 | 152.35 | 35427.47 |
1327 | 2023.12.19 10:12 | t/p | 438 | 0.10 | 97.337 | 93.037 | 97.337 | 151.88 | 35579.35 |
1328 | 2023.12.19 10:12 | t/p | 443 | 0.10 | 97.340 | 93.040 | 97.340 | 151.88 | 35731.22 |
1329 | 2023.12.19 10:12 | t/p | 436 | 0.10 | 97.343 | 93.043 | 97.343 | 152.35 | 35883.57 |
1330 | 2023.12.19 10:15 | t/p | 437 | 0.10 | 97.389 | 93.089 | 97.389 | 152.35 | 36035.92 |
1331 | 2023.12.19 10:16 | t/p | 444 | 0.10 | 97.414 | 93.114 | 97.414 | 151.89 | 36187.80 |
1332 | 2023.12.19 10:17 | t/p | 427 | 0.10 | 97.425 | 93.125 | 97.425 | 152.36 | 36340.16 |
1333 | 2023.12.19 10:18 | t/p | 426 | 0.10 | 97.442 | 93.142 | 97.442 | 152.36 | 36492.52 |
1334 | 2023.12.19 10:45 | t/p | 445 | 0.10 | 97.533 | 93.233 | 97.533 | 151.88 | 36644.40 |
1335 | 2023.12.19 12:00 | close | 428 | 0.10 | 97.483 | 93.283 | 97.583 | 145.65 | 36790.04 |
1336 | 2023.12.26 20:00 | sell | 446 | 0.10 | 97.221 | 0.000 | 0.000 | ||
1337 | 2023.12.26 20:00 | modify | 446 | 0.10 | 97.221 | 99.321 | 95.021 | ||
1338 | 2023.12.26 21:00 | sell | 447 | 0.10 | 97.202 | 0.000 | 0.000 | ||
1339 | 2023.12.26 21:00 | modify | 447 | 0.10 | 97.202 | 99.302 | 95.002 | ||
1340 | 2023.12.26 22:00 | sell | 448 | 0.10 | 97.173 | 0.000 | 0.000 | ||
1341 | 2023.12.26 22:00 | modify | 448 | 0.10 | 97.173 | 99.273 | 94.973 | ||
1342 | 2023.12.26 23:00 | sell | 449 | 0.10 | 97.153 | 0.000 | 0.000 | ||
1343 | 2023.12.26 23:00 | modify | 449 | 0.10 | 97.153 | 99.253 | 94.953 | ||
1344 | 2023.12.27 00:00 | sell | 450 | 0.10 | 97.232 | 0.000 | 0.000 | ||
1345 | 2023.12.27 00:00 | modify | 450 | 0.10 | 97.232 | 99.332 | 95.032 | ||
1346 | 2023.12.27 01:00 | sell | 451 | 0.10 | 97.325 | 0.000 | 0.000 | ||
1347 | 2023.12.27 01:00 | modify | 451 | 0.10 | 97.325 | 99.425 | 95.125 | ||
1348 | 2023.12.27 02:00 | sell | 452 | 0.10 | 97.373 | 0.000 | 0.000 | ||
1349 | 2023.12.27 02:00 | modify | 452 | 0.10 | 97.373 | 99.473 | 95.173 | ||
1350 | 2023.12.27 03:00 | sell | 453 | 0.10 | 97.345 | 0.000 | 0.000 | ||
1351 | 2023.12.27 03:00 | modify | 453 | 0.10 | 97.345 | 99.445 | 95.145 | ||
1352 | 2023.12.27 04:00 | sell | 454 | 0.10 | 97.410 | 0.000 | 0.000 | ||
1353 | 2023.12.27 04:00 | modify | 454 | 0.10 | 97.410 | 99.510 | 95.210 | ||
1354 | 2023.12.27 05:00 | sell | 455 | 0.10 | 97.477 | 0.000 | 0.000 | ||
1355 | 2023.12.27 05:00 | modify | 455 | 0.10 | 97.477 | 99.577 | 95.277 | ||
1356 | 2023.12.27 06:00 | sell | 456 | 0.10 | 97.348 | 0.000 | 0.000 | ||
1357 | 2023.12.27 06:00 | modify | 456 | 0.10 | 97.348 | 99.448 | 95.148 | ||
1358 | 2023.12.27 07:00 | sell | 457 | 0.10 | 97.476 | 0.000 | 0.000 | ||
1359 | 2023.12.27 07:00 | modify | 457 | 0.10 | 97.476 | 99.576 | 95.276 | ||
1360 | 2023.12.27 08:00 | sell | 458 | 0.10 | 97.505 | 0.000 | 0.000 | ||
1361 | 2023.12.27 08:00 | modify | 458 | 0.10 | 97.505 | 99.605 | 95.305 | ||
1362 | 2023.12.27 09:00 | sell | 459 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1363 | 2023.12.27 09:00 | modify | 459 | 0.10 | 97.368 | 99.468 | 95.168 | ||
1364 | 2023.12.27 10:00 | sell | 460 | 0.10 | 97.428 | 0.000 | 0.000 | ||
1365 | 2023.12.27 10:00 | modify | 460 | 0.10 | 97.428 | 99.528 | 95.228 | ||
1366 | 2023.12.27 11:00 | sell | 461 | 0.10 | 97.504 | 0.000 | 0.000 | ||
1367 | 2023.12.27 11:00 | modify | 461 | 0.10 | 97.504 | 99.604 | 95.304 | ||
1368 | 2023.12.27 12:00 | sell | 462 | 0.10 | 97.502 | 0.000 | 0.000 | ||
1369 | 2023.12.27 12:00 | modify | 462 | 0.10 | 97.502 | 99.602 | 95.302 | ||
1370 | 2023.12.27 13:00 | sell | 463 | 0.10 | 97.542 | 0.000 | 0.000 | ||
1371 | 2023.12.27 13:00 | modify | 463 | 0.10 | 97.542 | 99.642 | 95.342 | ||
1372 | 2023.12.27 14:00 | sell | 464 | 0.10 | 97.437 | 0.000 | 0.000 | ||
1373 | 2023.12.27 14:00 | modify | 464 | 0.10 | 97.437 | 99.537 | 95.237 | ||
1374 | 2023.12.27 15:00 | sell | 465 | 0.10 | 97.570 | 0.000 | 0.000 | ||
1375 | 2023.12.27 15:00 | modify | 465 | 0.10 | 97.570 | 99.670 | 95.370 | ||
1376 | 2024.02.01 10:00 | close | 465 | 0.10 | 95.844 | 99.670 | 95.370 | 84.21 | 36874.26 |
1377 | 2024.02.01 10:00 | close | 464 | 0.10 | 95.844 | 99.537 | 95.237 | 75.29 | 36949.55 |
1378 | 2024.02.01 10:00 | close | 463 | 0.10 | 95.844 | 99.642 | 95.342 | 82.33 | 37031.88 |
1379 | 2024.02.01 10:00 | close | 462 | 0.10 | 95.844 | 99.602 | 95.302 | 79.65 | 37111.53 |
1380 | 2024.02.01 10:00 | close | 461 | 0.10 | 95.844 | 99.604 | 95.304 | 79.78 | 37191.32 |
1381 | 2024.02.01 10:00 | close | 460 | 0.10 | 95.844 | 99.528 | 95.228 | 74.68 | 37266.00 |
1382 | 2024.02.01 10:00 | close | 459 | 0.10 | 95.844 | 99.468 | 95.168 | 70.66 | 37336.66 |
1383 | 2024.02.01 10:00 | close | 458 | 0.10 | 95.844 | 99.605 | 95.305 | 79.85 | 37416.52 |
1384 | 2024.02.01 10:00 | close | 457 | 0.10 | 95.844 | 99.576 | 95.276 | 77.90 | 37494.42 |
1385 | 2024.02.01 10:00 | close | 456 | 0.10 | 95.844 | 99.448 | 95.148 | 69.32 | 37563.74 |
1386 | 2024.02.01 10:00 | close | 455 | 0.10 | 95.844 | 99.577 | 95.277 | 77.97 | 37641.71 |
1387 | 2024.02.01 10:00 | close | 454 | 0.10 | 95.844 | 99.510 | 95.210 | 73.48 | 37715.20 |
1388 | 2024.02.01 10:00 | close | 453 | 0.10 | 95.844 | 99.445 | 95.145 | 69.12 | 37784.32 |
1389 | 2024.02.01 10:00 | close | 452 | 0.10 | 95.844 | 99.473 | 95.173 | 71.00 | 37855.32 |
1390 | 2024.02.01 10:00 | close | 451 | 0.10 | 95.844 | 99.425 | 95.125 | 67.78 | 37923.10 |
1391 | 2024.02.01 10:00 | close | 450 | 0.10 | 95.844 | 99.332 | 95.032 | 61.54 | 37984.65 |
1392 | 2024.02.01 10:00 | close | 449 | 0.10 | 95.844 | 99.253 | 94.953 | 55.41 | 38040.06 |
1393 | 2024.02.01 10:00 | close | 448 | 0.10 | 95.844 | 99.273 | 94.973 | 56.75 | 38096.81 |
1394 | 2024.02.01 10:00 | close | 447 | 0.10 | 95.844 | 99.302 | 95.002 | 58.70 | 38155.52 |
1395 | 2024.02.01 10:00 | close | 446 | 0.10 | 95.844 | 99.321 | 95.021 | 59.97 | 38215.49 |
1396 | 2024.02.01 10:00 | buy | 466 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1397 | 2024.02.01 10:00 | modify | 466 | 0.10 | 95.848 | 93.748 | 98.048 | ||
1398 | 2024.02.01 11:00 | buy | 467 | 0.10 | 95.641 | 0.000 | 0.000 | ||
1399 | 2024.02.01 11:00 | modify | 467 | 0.10 | 95.641 | 93.541 | 97.841 | ||
1400 | 2024.02.01 12:00 | buy | 468 | 0.10 | 95.743 | 0.000 | 0.000 | ||
1401 | 2024.02.01 12:00 | modify | 468 | 0.10 | 95.743 | 93.643 | 97.943 | ||
1402 | 2024.02.01 13:00 | buy | 469 | 0.10 | 95.842 | 0.000 | 0.000 | ||
1403 | 2024.02.01 13:00 | modify | 469 | 0.10 | 95.842 | 93.742 | 98.042 | ||
1404 | 2024.02.01 14:00 | buy | 470 | 0.10 | 95.640 | 0.000 | 0.000 | ||
1405 | 2024.02.01 14:00 | modify | 470 | 0.10 | 95.640 | 93.540 | 97.840 | ||
1406 | 2024.02.01 15:00 | buy | 471 | 0.10 | 95.681 | 0.000 | 0.000 | ||
1407 | 2024.02.01 15:00 | modify | 471 | 0.10 | 95.681 | 93.581 | 97.881 | ||
1408 | 2024.02.01 16:00 | buy | 472 | 0.10 | 95.779 | 0.000 | 0.000 | ||
1409 | 2024.02.01 16:00 | modify | 472 | 0.10 | 95.779 | 93.679 | 97.979 | ||
1410 | 2024.02.01 17:00 | buy | 473 | 0.10 | 95.994 | 0.000 | 0.000 | ||
1411 | 2024.02.01 17:00 | modify | 473 | 0.10 | 95.994 | 93.894 | 98.194 | ||
1412 | 2024.02.01 18:00 | buy | 474 | 0.10 | 96.143 | 0.000 | 0.000 | ||
1413 | 2024.02.01 18:00 | modify | 474 | 0.10 | 96.143 | 94.043 | 98.343 | ||
1414 | 2024.02.01 19:00 | buy | 475 | 0.10 | 96.203 | 0.000 | 0.000 | ||
1415 | 2024.02.01 19:00 | modify | 475 | 0.10 | 96.203 | 94.103 | 98.403 | ||
1416 | 2024.02.01 20:00 | buy | 476 | 0.10 | 96.158 | 0.000 | 0.000 | ||
1417 | 2024.02.01 20:00 | modify | 476 | 0.10 | 96.158 | 94.058 | 98.358 | ||
1418 | 2024.02.01 21:00 | buy | 477 | 0.10 | 96.212 | 0.000 | 0.000 | ||
1419 | 2024.02.01 21:00 | modify | 477 | 0.10 | 96.212 | 94.112 | 98.412 | ||
1420 | 2024.02.01 22:00 | buy | 478 | 0.10 | 96.245 | 0.000 | 0.000 | ||
1421 | 2024.02.01 22:00 | modify | 478 | 0.10 | 96.245 | 94.145 | 98.445 | ||
1422 | 2024.02.01 23:00 | buy | 479 | 0.10 | 96.250 | 0.000 | 0.000 | ||
1423 | 2024.02.01 23:00 | modify | 479 | 0.10 | 96.250 | 94.150 | 98.450 | ||
1424 | 2024.02.02 00:00 | buy | 480 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1425 | 2024.02.02 00:00 | modify | 480 | 0.10 | 96.317 | 94.217 | 98.517 | ||
1426 | 2024.02.02 01:00 | buy | 481 | 0.10 | 96.335 | 0.000 | 0.000 | ||
1427 | 2024.02.02 01:00 | modify | 481 | 0.10 | 96.335 | 94.235 | 98.535 | ||
1428 | 2024.02.02 02:00 | buy | 482 | 0.10 | 96.463 | 0.000 | 0.000 | ||
1429 | 2024.02.02 02:00 | modify | 482 | 0.10 | 96.463 | 94.363 | 98.663 | ||
1430 | 2024.02.02 03:00 | buy | 483 | 0.10 | 96.588 | 0.000 | 0.000 | ||
1431 | 2024.02.02 03:00 | modify | 483 | 0.10 | 96.588 | 94.488 | 98.788 | ||
1432 | 2024.02.02 04:00 | buy | 484 | 0.10 | 96.559 | 0.000 | 0.000 | ||
1433 | 2024.02.02 04:00 | modify | 484 | 0.10 | 96.559 | 94.459 | 98.759 | ||
1434 | 2024.02.02 05:00 | buy | 485 | 0.10 | 96.611 | 0.000 | 0.000 | ||
1435 | 2024.02.02 05:00 | modify | 485 | 0.10 | 96.611 | 94.511 | 98.811 | ||
1436 | 2024.02.14 23:58 | t/p | 470 | 0.10 | 97.840 | 93.540 | 97.840 | 152.82 | 38368.31 |
1437 | 2024.02.14 23:58 | t/p | 467 | 0.10 | 97.841 | 93.541 | 97.841 | 152.82 | 38521.13 |
1438 | 2024.02.15 00:00 | buy | 486 | 0.10 | 97.873 | 0.000 | 0.000 | ||
1439 | 2024.02.15 00:00 | modify | 486 | 0.10 | 97.873 | 95.773 | 100.073 | ||
1440 | 2024.02.15 01:00 | buy | 487 | 0.10 | 97.503 | 0.000 | 0.000 | ||
1441 | 2024.02.15 01:00 | modify | 487 | 0.10 | 97.503 | 95.403 | 99.703 | ||
1442 | 2024.02.16 02:50 | t/p | 471 | 0.10 | 97.881 | 93.581 | 97.881 | 154.71 | 38675.84 |
1443 | 2024.02.16 03:00 | buy | 488 | 0.10 | 97.916 | 0.000 | 0.000 | ||
1444 | 2024.02.16 03:00 | modify | 488 | 0.10 | 97.916 | 95.816 | 100.116 | ||
1445 | 2024.02.16 05:03 | t/p | 468 | 0.10 | 97.943 | 93.643 | 97.943 | 154.71 | 38830.55 |
1446 | 2024.02.16 06:00 | buy | 489 | 0.10 | 97.918 | 0.000 | 0.000 | ||
1447 | 2024.02.16 06:00 | modify | 489 | 0.10 | 97.918 | 95.818 | 100.118 | ||
1448 | 2024.02.16 06:10 | t/p | 472 | 0.10 | 97.979 | 93.679 | 97.979 | 154.71 | 38985.27 |
1449 | 2024.02.16 07:00 | buy | 490 | 0.10 | 97.988 | 0.000 | 0.000 | ||
1450 | 2024.02.16 07:00 | modify | 490 | 0.10 | 97.988 | 95.888 | 100.188 | ||
1451 | 2024.02.16 07:24 | t/p | 469 | 0.10 | 98.042 | 93.742 | 98.042 | 154.72 | 39139.99 |
1452 | 2024.02.16 07:25 | t/p | 466 | 0.10 | 98.048 | 93.748 | 98.048 | 154.71 | 39294.70 |
1453 | 2024.02.16 08:00 | buy | 491 | 0.10 | 98.031 | 0.000 | 0.000 | ||
1454 | 2024.02.16 08:00 | modify | 491 | 0.10 | 98.031 | 95.931 | 100.231 | ||
1455 | 2024.02.16 09:00 | buy | 492 | 0.10 | 97.988 | 0.000 | 0.000 | ||
1456 | 2024.02.16 09:00 | modify | 492 | 0.10 | 97.988 | 95.888 | 100.188 | ||
1457 | 2024.02.16 16:43 | t/p | 473 | 0.10 | 98.194 | 93.894 | 98.194 | 154.72 | 39449.42 |
1458 | 2024.02.16 17:00 | buy | 493 | 0.10 | 98.205 | 0.000 | 0.000 | ||
1459 | 2024.02.16 17:00 | modify | 493 | 0.10 | 98.205 | 96.105 | 100.405 | ||
1460 | 2024.02.20 08:56 | t/p | 474 | 0.10 | 98.343 | 94.043 | 98.343 | 155.67 | 39605.09 |
1461 | 2024.02.20 08:58 | t/p | 476 | 0.10 | 98.358 | 94.058 | 98.358 | 155.66 | 39760.75 |
1462 | 2024.02.20 09:18 | t/p | 475 | 0.10 | 98.403 | 94.103 | 98.403 | 155.66 | 39916.41 |
1463 | 2024.02.20 09:18 | t/p | 477 | 0.10 | 98.412 | 94.112 | 98.412 | 155.67 | 40072.08 |
1464 | 2024.02.20 09:52 | t/p | 478 | 0.10 | 98.445 | 94.145 | 98.445 | 155.66 | 40227.73 |
1465 | 2024.02.20 09:53 | t/p | 479 | 0.10 | 98.450 | 94.150 | 98.450 | 155.67 | 40383.40 |
1466 | 2024.02.20 10:50 | t/p | 480 | 0.10 | 98.517 | 94.217 | 98.517 | 155.19 | 40538.59 |
1467 | 2024.02.20 12:14 | t/p | 481 | 0.10 | 98.535 | 94.235 | 98.535 | 155.20 | 40693.78 |
1468 | 2024.02.20 13:00 | buy | 494 | 0.10 | 98.559 | 0.000 | 0.000 | ||
1469 | 2024.02.20 13:00 | modify | 494 | 0.10 | 98.559 | 96.459 | 100.759 | ||
1470 | 2024.02.20 14:00 | buy | 495 | 0.10 | 98.608 | 0.000 | 0.000 | ||
1471 | 2024.02.20 14:00 | modify | 495 | 0.10 | 98.608 | 96.508 | 100.808 | ||
1472 | 2024.02.20 15:00 | buy | 496 | 0.10 | 98.427 | 0.000 | 0.000 | ||
1473 | 2024.02.20 15:00 | modify | 496 | 0.10 | 98.427 | 96.327 | 100.627 | ||
1474 | 2024.02.20 16:00 | buy | 497 | 0.10 | 98.413 | 0.000 | 0.000 | ||
1475 | 2024.02.20 16:00 | modify | 497 | 0.10 | 98.413 | 96.313 | 100.613 | ||
1476 | 2024.02.20 17:00 | buy | 498 | 0.10 | 98.331 | 0.000 | 0.000 | ||
1477 | 2024.02.20 17:00 | modify | 498 | 0.10 | 98.331 | 96.231 | 100.531 | ||
1478 | 2024.02.20 18:00 | buy | 499 | 0.10 | 98.287 | 0.000 | 0.000 | ||
1479 | 2024.02.20 18:00 | modify | 499 | 0.10 | 98.287 | 96.187 | 100.487 | ||
1480 | 2024.02.20 19:00 | buy | 500 | 0.10 | 98.309 | 0.000 | 0.000 | ||
1481 | 2024.02.20 19:00 | modify | 500 | 0.10 | 98.309 | 96.209 | 100.509 | ||
1482 | 2024.02.20 20:00 | buy | 501 | 0.10 | 98.295 | 0.000 | 0.000 | ||
1483 | 2024.02.20 20:00 | modify | 501 | 0.10 | 98.295 | 96.195 | 100.495 | ||
1484 | 2024.02.22 00:52 | t/p | 482 | 0.10 | 98.663 | 94.363 | 98.663 | 157.09 | 40850.87 |
1485 | 2024.02.22 06:51 | t/p | 484 | 0.10 | 98.759 | 94.459 | 98.759 | 157.08 | 41007.94 |
1486 | 2024.02.22 07:03 | t/p | 483 | 0.10 | 98.788 | 94.488 | 98.788 | 157.09 | 41165.03 |
1487 | 2024.02.22 07:06 | t/p | 485 | 0.10 | 98.811 | 94.511 | 98.811 | 157.09 | 41322.12 |
1488 | 2024.02.22 08:00 | buy | 502 | 0.10 | 98.958 | 0.000 | 0.000 | ||
1489 | 2024.02.22 08:00 | modify | 502 | 0.10 | 98.958 | 96.858 | 101.158 | ||
1490 | 2024.02.22 09:00 | buy | 503 | 0.10 | 98.970 | 0.000 | 0.000 | ||
1491 | 2024.02.22 09:00 | modify | 503 | 0.10 | 98.970 | 96.870 | 101.170 | ||
1492 | 2024.02.22 10:00 | buy | 504 | 0.10 | 98.888 | 0.000 | 0.000 | ||
1493 | 2024.02.22 10:00 | modify | 504 | 0.10 | 98.888 | 96.788 | 101.088 | ||
1494 | 2024.02.22 11:00 | buy | 505 | 0.10 | 98.908 | 0.000 | 0.000 | ||
1495 | 2024.02.22 11:00 | modify | 505 | 0.10 | 98.908 | 96.808 | 101.108 | ||
1496 | 2024.02.29 23:59 | close at stop | 505 | 0.10 | 97.546 | 96.808 | 101.108 | -88.08 | 41234.04 |
1497 | 2024.02.29 23:59 | close at stop | 504 | 0.10 | 97.546 | 96.788 | 101.088 | -86.74 | 41147.30 |
1498 | 2024.02.29 23:59 | close at stop | 503 | 0.10 | 97.546 | 96.870 | 101.170 | -92.24 | 41055.06 |
1499 | 2024.02.29 23:59 | close at stop | 502 | 0.10 | 97.546 | 96.858 | 101.158 | -91.43 | 40963.63 |
1500 | 2024.02.29 23:59 | close at stop | 501 | 0.10 | 97.546 | 96.195 | 100.495 | -45.05 | 40918.58 |
1501 | 2024.02.29 23:59 | close at stop | 500 | 0.10 | 97.546 | 96.209 | 100.509 | -45.99 | 40872.59 |
1502 | 2024.02.29 23:59 | close at stop | 499 | 0.10 | 97.546 | 96.187 | 100.487 | -44.52 | 40828.07 |
1503 | 2024.02.29 23:59 | close at stop | 498 | 0.10 | 97.546 | 96.231 | 100.531 | -47.47 | 40780.60 |
1504 | 2024.02.29 23:59 | close at stop | 497 | 0.10 | 97.546 | 96.313 | 100.613 | -52.97 | 40727.63 |
1505 | 2024.02.29 23:59 | close at stop | 496 | 0.10 | 97.546 | 96.327 | 100.627 | -53.91 | 40673.72 |
1506 | 2024.02.29 23:59 | close at stop | 495 | 0.10 | 97.546 | 96.508 | 100.808 | -66.06 | 40607.66 |
1507 | 2024.02.29 23:59 | close at stop | 494 | 0.10 | 97.546 | 96.459 | 100.759 | -62.77 | 40544.89 |
1508 | 2024.02.29 23:59 | close at stop | 493 | 0.10 | 97.546 | 96.105 | 100.405 | -38.07 | 40506.82 |
1509 | 2024.02.29 23:59 | close at stop | 492 | 0.10 | 97.546 | 95.888 | 100.188 | -23.50 | 40483.32 |
1510 | 2024.02.29 23:59 | close at stop | 491 | 0.10 | 97.546 | 95.931 | 100.231 | -26.39 | 40456.92 |
1511 | 2024.02.29 23:59 | close at stop | 490 | 0.10 | 97.546 | 95.888 | 100.188 | -23.50 | 40433.42 |
1512 | 2024.02.29 23:59 | close at stop | 489 | 0.10 | 97.546 | 95.818 | 100.118 | -18.81 | 40414.61 |
1513 | 2024.02.29 23:59 | close at stop | 488 | 0.10 | 97.546 | 95.816 | 100.116 | -18.67 | 40395.93 |
1514 | 2024.02.29 23:59 | close at stop | 487 | 0.10 | 97.546 | 95.403 | 99.703 | 9.51 | 40405.44 |
1515 | 2024.02.29 23:59 | close at stop | 486 | 0.10 | 97.546 | 95.773 | 100.073 | -15.32 | 40390.12 |